957isfl26 939050 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI957isfl26 939050 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 957isfl26 Strong Daily Stock price targets for 957isfl26 939050 are 995 and 995 | Daily Target 1 | 995 | | Daily Target 2 | 995 | | Daily Target 3 | 995 | | Daily Target 4 | 995 | | Daily Target 5 | 995 |
Daily price and volume 957isfl26
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
995.00 (1.02%) |
995.00 |
995.00 - 995.00 |
1.2681 times |
Fri 04 April 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.1208 times |
Wed 02 April 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.1812 times |
Tue 01 April 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.3623 times |
Fri 28 March 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.8816 times |
Tue 25 March 2025 |
985.00 (-1.5%) |
985.00 |
985.00 - 985.00 |
1.8116 times |
Tue 18 March 2025 |
1000.00 (2.56%) |
999.00 |
999.00 - 1000.00 |
2.9589 times |
Thu 13 March 2025 |
975.00 (-1.02%) |
975.00 |
975.00 - 975.00 |
0.0725 times |
Tue 11 March 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
1.7391 times |
Thu 06 March 2025 |
985.00 (0.51%) |
985.00 |
985.00 - 985.00 |
0.6039 times |
Wed 05 March 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.6039 times |
Weekly price and charts 957isfl26 Strong weekly Stock price targets for 957isfl26 939050 are 995 and 995 | Weekly Target 1 | 995 | | Weekly Target 2 | 995 | | Weekly Target 3 | 995 | | Weekly Target 4 | 995 | | Weekly Target 5 | 995 |
Weekly price and volumes for 957isfl26
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
995.00 (1.02%) |
995.00 |
995.00 - 995.00 |
0.5376 times |
Fri 04 April 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.2816 times |
Fri 28 March 2025 |
985.00 (-1.5%) |
985.00 |
985.00 - 985.00 |
1.1418 times |
Tue 18 March 2025 |
1000.00 (2.56%) |
999.00 |
999.00 - 1000.00 |
1.2545 times |
Thu 13 March 2025 |
975.00 (-1.02%) |
985.00 |
975.00 - 985.00 |
0.768 times |
Thu 06 March 2025 |
985.00 (0.51%) |
980.00 |
980.00 - 985.00 |
0.512 times |
Fri 21 February 2025 |
980.00 (1.55%) |
990.00 |
980.00 - 995.00 |
2.2529 times |
Thu 30 January 2025 |
965.00 (-1.53%) |
980.00 |
959.58 - 980.00 |
2.1454 times |
Thu 26 December 2024 |
980.00 (3.27%) |
980.00 |
980.00 - 980.00 |
0.4096 times |
Wed 18 December 2024 |
949.00 (-3.94%) |
992.00 |
949.00 - 992.00 |
0.6964 times |
Fri 06 December 2024 |
987.88 (-0.72%) |
988.50 |
987.88 - 988.50 |
1.0138 times |
Monthly price and charts 957isfl26 Strong monthly Stock price targets for 957isfl26 939050 are 990 and 1000 | Monthly Target 1 | 981.67 | | Monthly Target 2 | 988.33 | | Monthly Target 3 | 991.66666666667 | | Monthly Target 4 | 998.33 | | Monthly Target 5 | 1001.67 |
Monthly price and volumes 957isfl26
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
995.00 (1.02%) |
985.00 |
985.00 - 995.00 |
0.6216 times |
Fri 28 March 2025 |
985.00 (0.51%) |
980.00 |
975.00 - 1000.00 |
2.7894 times |
Fri 21 February 2025 |
980.00 (1.55%) |
990.00 |
980.00 - 995.00 |
1.7094 times |
Thu 30 January 2025 |
965.00 (-1.53%) |
980.00 |
959.58 - 980.00 |
1.6278 times |
Thu 26 December 2024 |
980.00 (-1.51%) |
988.50 |
949.00 - 992.00 |
1.6084 times |
Wed 27 November 2024 |
995.00 (5.07%) |
987.00 |
987.00 - 995.00 |
1.1694 times |
Wed 04 September 2024 |
947.01 (0%) |
947.00 |
947.00 - 947.01 |
0.0155 times |
Wed 14 August 2024 |
947.00 (0%) |
947.00 |
947.00 - 947.00 |
0.0039 times |
Tue 09 July 2024 |
947.00 (-5.3%) |
885.00 |
885.00 - 947.00 |
0.0505 times |
Wed 29 May 2024 |
1000.00 (0.1%) |
1000.00 |
1000.00 - 1000.00 |
0.404 times |
Fri 26 April 2024 |
999.00 (1.94%) |
999.00 |
999.00 - 999.00 |
0.0194 times |
DMA SMA EMA moving averages of 957isfl26 939050
DMA (daily moving average) of 957isfl26 939050
| DMA period | DMA value | | 5 day DMA | 987 | | 12 day DMA | 985.42 | | 20 day DMA | 981.18 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 957isfl26 939050
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 988.51 | 985.27 | 985.4 | | 12 day EMA | 985.63 | 983.93 | 983.73 | | 20 day EMA | 982.79 | 981.51 | 981.14 | | 35 day EMA | 977.09 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 957isfl26 939050
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 987 | 985 | 988 | | 12 day SMA | 985.42 | 985.42 | 985.83 | | 20 day SMA | 981.18 | 981.03 | 981.17 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
