12iclfl26 939030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12iclfl26 939030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 12iclfl26 Strong Daily Stock price targets for 12iclfl26 939030 are 1007.49 and 1009.51 | Daily Target 1 | 1007.15 | | Daily Target 2 | 1007.83 | | Daily Target 3 | 1009.1733333333 | | Daily Target 4 | 1009.85 | | Daily Target 5 | 1011.19 |
Daily price and volume 12iclfl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1008.50 (0%) |
1010.52 |
1008.50 - 1010.52 |
3.2317 times |
Fri 11 July 2025 |
1008.45 (0.27%) |
1000.00 |
1000.00 - 1010.00 |
5.119 times |
Mon 23 June 2025 |
1005.71 (0.57%) |
1005.71 |
1005.71 - 1005.71 |
0.2088 times |
Fri 16 May 2025 |
1000.00 (-4.75%) |
1000.00 |
1000.00 - 1000.00 |
0.1044 times |
Thu 15 May 2025 |
1049.90 (4.47%) |
1049.90 |
1049.90 - 1049.90 |
0.4175 times |
Thu 24 April 2025 |
1005.00 (0.5%) |
1005.00 |
1005.00 - 1005.00 |
0.2255 times |
Mon 24 March 2025 |
1000.00 (0.3%) |
1000.00 |
1000.00 - 1000.00 |
0.0835 times |
Fri 21 March 2025 |
997.00 (-1.19%) |
1000.00 |
997.00 - 1000.00 |
0.0877 times |
Thu 20 March 2025 |
1009.00 (0%) |
1009.00 |
1009.00 - 1009.00 |
0.3758 times |
Thu 13 March 2025 |
1009.00 (0.9%) |
1005.07 |
1005.07 - 1009.00 |
0.1461 times |
Tue 11 March 2025 |
1000.00 (0.91%) |
1002.00 |
1000.00 - 1002.00 |
1.3278 times |
Weekly price and charts 12iclfl26 Strong weekly Stock price targets for 12iclfl26 939030 are 1007.49 and 1009.51 | Weekly Target 1 | 1007.15 | | Weekly Target 2 | 1007.83 | | Weekly Target 3 | 1009.1733333333 | | Weekly Target 4 | 1009.85 | | Weekly Target 5 | 1011.19 |
Weekly price and volumes for 12iclfl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1008.50 (0%) |
1010.52 |
1008.50 - 1010.52 |
2.6525 times |
Fri 11 July 2025 |
1008.45 (0.85%) |
1005.71 |
1000.00 - 1010.00 |
4.3729 times |
Fri 16 May 2025 |
1000.00 (-0.5%) |
1049.90 |
1000.00 - 1049.90 |
0.4284 times |
Thu 24 April 2025 |
1005.00 (0.8%) |
1000.00 |
1000.00 - 1005.00 |
0.2536 times |
Fri 21 March 2025 |
997.00 (-1.19%) |
1009.00 |
997.00 - 1009.00 |
0.3804 times |
Thu 13 March 2025 |
1009.00 (0.9%) |
991.00 |
991.00 - 1009.00 |
1.3331 times |
Fri 07 March 2025 |
1000.00 (0%) |
1009.00 |
990.00 - 1009.00 |
0.329 times |
Thu 27 February 2025 |
1000.00 (-0.89%) |
1001.00 |
1000.00 - 1001.00 |
0.0754 times |
Wed 19 February 2025 |
1009.00 (0%) |
1009.00 |
1009.00 - 1009.00 |
0.0103 times |
Thu 13 February 2025 |
1009.00 (0.9%) |
1000.00 |
1000.00 - 1009.00 |
0.1645 times |
Tue 04 February 2025 |
1000.00 (-0.6%) |
1006.00 |
1000.00 - 1006.00 |
0.1337 times |
Monthly price and charts 12iclfl26 Strong monthly Stock price targets for 12iclfl26 939030 are 1004.25 and 1014.77 | Monthly Target 1 | 995.82 | | Monthly Target 2 | 1002.16 | | Monthly Target 3 | 1006.34 | | Monthly Target 4 | 1012.68 | | Monthly Target 5 | 1016.86 |
Monthly price and volumes 12iclfl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1008.50 (0.28%) |
1000.00 |
1000.00 - 1010.52 |
6.7092 times |
Mon 23 June 2025 |
1005.71 (0.57%) |
1005.71 |
1005.71 - 1005.71 |
0.1677 times |
Fri 16 May 2025 |
1000.00 (-0.5%) |
1049.90 |
1000.00 - 1049.90 |
0.4193 times |
Thu 24 April 2025 |
1005.00 (0.5%) |
1005.00 |
1005.00 - 1005.00 |
0.1811 times |
Mon 24 March 2025 |
1000.00 (0%) |
1009.00 |
990.00 - 1009.00 |
2.0664 times |
Thu 27 February 2025 |
1000.00 (-0.6%) |
1006.00 |
1000.00 - 1009.00 |
0.3757 times |
Thu 30 January 2025 |
1006.00 (0.82%) |
1006.00 |
1006.00 - 1006.00 |
0.0067 times |
Thu 19 December 2024 |
997.82 (1.83%) |
985.00 |
985.00 - 999.85 |
0.0503 times |
Thu 18 July 2024 |
979.93 (-1.8%) |
979.93 |
979.93 - 979.93 |
0.0201 times |
Thu 23 May 2024 |
997.89 (0%) |
997.89 |
997.89 - 997.89 |
0.0034 times |
Mon 15 April 2024 |
997.89 (2.35%) |
997.00 |
972.20 - 997.89 |
0.0839 times |
DMA SMA EMA moving averages of 12iclfl26 939030
DMA (daily moving average) of 12iclfl26 939030
| DMA period | DMA value | | 5 day DMA | 1014.51 | | 12 day DMA | 1006.96 | | 20 day DMA | 1005.63 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 12iclfl26 939030
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1009.17 | 1009.51 | 1010.04 | | 12 day EMA | 1007.78 | 1007.65 | 1007.5 | | 20 day EMA | 1005.54 | 1005.23 | 1004.89 | | 35 day EMA | 1001.88 | 1001.49 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 12iclfl26 939030
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1014.51 | 1013.81 | 1012.12 | | 12 day SMA | 1006.96 | 1006.26 | 1005.55 | | 20 day SMA | 1005.63 | 1005.2 | 1004.78 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
