860cifcl28 939022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI860cifcl28 939022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 860cifcl28 Strong Daily Stock price targets for 860cifcl28 939022 are 1080 and 1080 | Daily Target 1 | 1080 | | Daily Target 2 | 1080 | | Daily Target 3 | 1080 | | Daily Target 4 | 1080 | | Daily Target 5 | 1080 |
Daily price and volume 860cifcl28
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1080.00 (1.69%) |
1080.00 |
1080.00 - 1080.00 |
0.5278 times |
Wed 15 October 2025 |
1062.00 (0.66%) |
1062.00 |
1062.00 - 1062.00 |
0.6944 times |
Mon 06 October 2025 |
1055.00 (-0.57%) |
1048.00 |
1048.00 - 1060.00 |
4.2639 times |
Fri 03 October 2025 |
1061.00 (0.09%) |
1061.00 |
1061.00 - 1061.00 |
0.1806 times |
Thu 18 September 2025 |
1060.00 (-0.19%) |
1050.00 |
1050.00 - 1060.00 |
0.2778 times |
Fri 12 September 2025 |
1062.00 (0.09%) |
1062.00 |
1062.00 - 1062.00 |
0.6944 times |
Tue 26 August 2025 |
1061.00 (-0.84%) |
1041.30 |
1041.30 - 1061.00 |
0.5833 times |
Mon 25 August 2025 |
1070.00 (0%) |
1070.00 |
1070.00 - 1070.00 |
0.3472 times |
Thu 31 July 2025 |
1070.00 (1.42%) |
1070.00 |
1070.00 - 1070.00 |
0.3472 times |
Mon 21 July 2025 |
1055.00 (0.03%) |
1055.00 |
1055.00 - 1055.00 |
2.0833 times |
Mon 07 July 2025 |
1054.66 (0.92%) |
1054.66 |
1054.66 - 1054.66 |
0.2222 times |
Weekly price and charts 860cifcl28 Strong weekly Stock price targets for 860cifcl28 939022 are 1080 and 1080 | Weekly Target 1 | 1080 | | Weekly Target 2 | 1080 | | Weekly Target 3 | 1080 | | Weekly Target 4 | 1080 | | Weekly Target 5 | 1080 |
Weekly price and volumes for 860cifcl28
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1080.00 (1.69%) |
1080.00 |
1080.00 - 1080.00 |
0.4439 times |
Wed 15 October 2025 |
1062.00 (0.09%) |
1048.00 |
1048.00 - 1062.00 |
4.1706 times |
Fri 03 October 2025 |
1061.00 (-0.09%) |
1050.00 |
1050.00 - 1061.00 |
0.3855 times |
Fri 12 September 2025 |
1062.00 (-0.75%) |
1070.00 |
1041.30 - 1070.00 |
1.3668 times |
Thu 31 July 2025 |
1070.00 (1.45%) |
1055.00 |
1055.00 - 1070.00 |
2.0444 times |
Mon 07 July 2025 |
1054.66 (0.92%) |
1054.66 |
1054.66 - 1054.66 |
0.1869 times |
Fri 04 July 2025 |
1045.03 (-0.47%) |
1045.03 |
1045.03 - 1045.03 |
0.2804 times |
Fri 27 June 2025 |
1050.00 (-3.67%) |
1049.00 |
1049.00 - 1050.00 |
0.9229 times |
Wed 21 May 2025 |
1090.00 (0%) |
1090.00 |
1090.00 - 1090.00 |
0.0117 times |
Fri 16 May 2025 |
1090.00 (5.31%) |
1018.00 |
1018.00 - 1090.00 |
0.1869 times |
Fri 25 April 2025 |
1035.00 (2.64%) |
1028.66 |
1028.66 - 1035.00 |
1.1098 times |
Monthly price and charts 860cifcl28 Strong monthly Stock price targets for 860cifcl28 939022 are 1064 and 1096 | Monthly Target 1 | 1037.33 | | Monthly Target 2 | 1058.67 | | Monthly Target 3 | 1069.3333333333 | | Monthly Target 4 | 1090.67 | | Monthly Target 5 | 1101.33 |
Monthly price and volumes 860cifcl28
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1080.00 (1.89%) |
1061.00 |
1048.00 - 1080.00 |
2.6789 times |
Thu 18 September 2025 |
1060.00 (-0.09%) |
1062.00 |
1050.00 - 1062.00 |
0.4596 times |
Tue 26 August 2025 |
1061.00 (-0.84%) |
1070.00 |
1041.30 - 1070.00 |
0.4399 times |
Thu 31 July 2025 |
1070.00 (1.9%) |
1045.03 |
1045.03 - 1070.00 |
1.4117 times |
Fri 27 June 2025 |
1050.00 (-3.67%) |
1049.00 |
1049.00 - 1050.00 |
0.5187 times |
Wed 21 May 2025 |
1090.00 (5.31%) |
1018.00 |
1018.00 - 1090.00 |
0.1116 times |
Fri 25 April 2025 |
1035.00 (-0.1%) |
1006.05 |
1006.05 - 1035.00 |
1.2475 times |
Fri 28 March 2025 |
1036.00 (4.54%) |
1021.50 |
1021.50 - 1036.00 |
2.935 times |
Wed 22 January 2025 |
991.04 (-5.62%) |
991.04 |
991.04 - 991.04 |
0.0657 times |
Thu 26 September 2024 |
1050.00 (0.76%) |
1050.00 |
1050.00 - 1050.00 |
0.1313 times |
Mon 26 August 2024 |
1042.03 (0.59%) |
1042.03 |
1042.03 - 1042.03 |
3.283 times |
DMA SMA EMA moving averages of 860cifcl28 939022
DMA (daily moving average) of 860cifcl28 939022
| DMA period | DMA value | | 5 day DMA | 1063.6 | | 12 day DMA | 1061.31 | | 20 day DMA | 1055.23 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 860cifcl28 939022
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1066.73 | 1060.1 | 1059.15 | | 12 day EMA | 1060.98 | 1057.52 | 1056.7 | | 20 day EMA | 1052.82 | 1049.96 | 1048.69 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 860cifcl28 939022
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1063.6 | 1060 | 1059.8 | | 12 day SMA | 1061.31 | 1058.81 | 1057.72 | | 20 day SMA | 1055.23 | 1053.03 | 1051.18 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
