984ifsl26 939012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI984ifsl26 939012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 984ifsl26 Strong Daily Stock price targets for 984ifsl26 939012 are 1024.9 and 1024.9 | Daily Target 1 | 1024.9 | | Daily Target 2 | 1024.9 | | Daily Target 3 | 1024.9 | | Daily Target 4 | 1024.9 | | Daily Target 5 | 1024.9 |
Daily price and volume 984ifsl26
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1024.90 (3.51%) |
1024.90 |
1024.90 - 1024.90 |
0.0484 times |
Fri 29 August 2025 |
990.11 (0%) |
1000.00 |
990.11 - 1000.00 |
3.8862 times |
Thu 28 August 2025 |
990.10 (-0.49%) |
990.10 |
990.10 - 990.10 |
2.046 times |
Mon 25 August 2025 |
995.01 (0%) |
995.01 |
995.01 - 995.01 |
0.0121 times |
Fri 22 August 2025 |
995.01 (0.5%) |
995.01 |
995.01 - 995.01 |
0.6174 times |
Thu 21 August 2025 |
990.02 (-0.5%) |
990.02 |
990.02 - 990.02 |
2.0097 times |
Tue 19 August 2025 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
0.0121 times |
Mon 18 August 2025 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
0.4843 times |
Thu 14 August 2025 |
995.00 (-0.2%) |
995.00 |
995.00 - 995.00 |
0.8475 times |
Wed 13 August 2025 |
997.00 (0%) |
997.00 |
997.00 - 997.00 |
0.0363 times |
Mon 04 August 2025 |
997.00 (0%) |
997.00 |
997.00 - 997.00 |
0.6174 times |
Weekly price and charts 984ifsl26 Strong weekly Stock price targets for 984ifsl26 939012 are 1024.9 and 1024.9 | Weekly Target 1 | 1024.9 | | Weekly Target 2 | 1024.9 | | Weekly Target 3 | 1024.9 | | Weekly Target 4 | 1024.9 | | Weekly Target 5 | 1024.9 |
Weekly price and volumes for 984ifsl26
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1024.90 (3.51%) |
1024.90 |
1024.90 - 1024.90 |
0.0143 times |
Fri 29 August 2025 |
990.11 (-0.49%) |
995.01 |
990.10 - 1000.00 |
1.7504 times |
Fri 22 August 2025 |
995.01 (0%) |
995.00 |
990.02 - 995.01 |
0.9198 times |
Thu 14 August 2025 |
995.00 (-0.2%) |
997.00 |
995.00 - 997.00 |
0.4421 times |
Mon 28 July 2025 |
997.00 (3.84%) |
997.00 |
997.00 - 997.00 |
0.0178 times |
Thu 24 July 2025 |
960.10 (-7.95%) |
961.00 |
936.97 - 962.10 |
0.6524 times |
Fri 18 July 2025 |
1043.00 (1.26%) |
1010.00 |
990.00 - 1043.00 |
4.4955 times |
Tue 10 June 2025 |
1030.00 (0.19%) |
1030.00 |
1030.00 - 1030.00 |
0.0357 times |
Thu 05 June 2025 |
1028.00 (5.11%) |
976.00 |
976.00 - 1028.00 |
1.4189 times |
Wed 14 May 2025 |
978.05 (-0.61%) |
991.23 |
978.05 - 1024.90 |
0.2531 times |
Thu 24 April 2025 |
984.03 (-1.5%) |
999.00 |
984.03 - 999.00 |
0.3636 times |
Monthly price and charts 984ifsl26 Strong monthly Stock price targets for 984ifsl26 939012 are 1024.9 and 1024.9 | Monthly Target 1 | 1024.9 | | Monthly Target 2 | 1024.9 | | Monthly Target 3 | 1024.9 | | Monthly Target 4 | 1024.9 | | Monthly Target 5 | 1024.9 |
Monthly price and volumes 984ifsl26
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1024.90 (3.51%) |
1024.90 |
1024.90 - 1024.90 |
0.0069 times |
Fri 29 August 2025 |
990.11 (-0.69%) |
997.00 |
990.02 - 1000.00 |
1.5028 times |
Mon 28 July 2025 |
997.00 (-3.2%) |
1010.00 |
936.97 - 1043.00 |
2.4944 times |
Tue 10 June 2025 |
1030.00 (3.94%) |
1028.00 |
1028.00 - 1030.00 |
0.0516 times |
Wed 21 May 2025 |
991.00 (0.71%) |
991.23 |
976.00 - 1024.90 |
0.7729 times |
Thu 24 April 2025 |
984.03 (-1.6%) |
999.00 |
984.03 - 1000.00 |
0.2496 times |
Thu 20 March 2025 |
1000.00 (0%) |
1000.00 |
995.00 - 1000.00 |
0.3133 times |
Mon 24 February 2025 |
1000.00 (4.17%) |
961.00 |
960.30 - 1000.00 |
0.9382 times |
Thu 23 January 2025 |
960.00 (-0.01%) |
980.00 |
955.00 - 999.90 |
3.0556 times |
Tue 31 December 2024 |
960.14 (-3.02%) |
960.00 |
950.00 - 1020.00 |
0.6146 times |
Fri 29 November 2024 |
990.00 (3.56%) |
954.00 |
954.00 - 1025.00 |
0.4132 times |
DMA SMA EMA moving averages of 984ifsl26 939012
DMA (daily moving average) of 984ifsl26 939012
| DMA period | DMA value | | 5 day DMA | 999.03 | | 12 day DMA | 996.76 | | 20 day DMA | 998.17 | | 35 day DMA | 996.31 | | 50 day DMA | 989.47 | | 100 day DMA | 989.36 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 984ifsl26 939012
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1002.89 | 991.88 | 992.77 | | 12 day EMA | 997.91 | 993 | 993.52 | | 20 day EMA | 996.3 | 993.29 | 993.63 | | 35 day EMA | 993.15 | 991.28 | 991.35 | | 50 day EMA | 990.21 | 988.79 | 988.74 |
SMA (simple moving average) of 984ifsl26 939012
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 999.03 | 992.05 | 993.03 | | 12 day SMA | 996.76 | 991.36 | 989.03 | | 20 day SMA | 998.17 | 996.47 | 996.47 | | 35 day SMA | 996.31 | 994.51 | 993.66 | | 50 day SMA | 989.47 | 988.17 | 988.17 | | 100 day SMA | 989.36 | 989.11 | 989.21 | | 150 day SMA | | 200 day SMA |
|
|
