SclZc 938970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScl Zc 938970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SclZc Strong Daily Stock price targets for SclZc 938970 are 1159.9 and 1159.9 | Daily Target 1 | 1159.9 | | Daily Target 2 | 1159.9 | | Daily Target 3 | 1159.9 | | Daily Target 4 | 1159.9 | | Daily Target 5 | 1159.9 |
Daily price and volume Scl Zc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1159.90 (1.39%) |
1159.90 |
1159.90 - 1159.90 |
0.3023 times |
Mon 30 June 2025 |
1144.00 (-0.95%) |
1144.00 |
1144.00 - 1144.00 |
0.1763 times |
Fri 27 June 2025 |
1155.00 (-1.28%) |
1155.00 |
1155.00 - 1155.00 |
2.0151 times |
Thu 26 June 2025 |
1170.00 (3.82%) |
1159.90 |
1159.90 - 1170.00 |
0.6045 times |
Fri 23 May 2025 |
1127.00 (0%) |
1127.00 |
1127.00 - 1127.00 |
0.3778 times |
Tue 20 May 2025 |
1127.00 (0%) |
1127.00 |
1127.00 - 1127.00 |
0.8816 times |
Mon 19 May 2025 |
1127.00 (2.9%) |
1124.00 |
1124.00 - 1127.00 |
1.6121 times |
Fri 16 May 2025 |
1095.29 (0.49%) |
1095.00 |
1095.00 - 1124.00 |
2.5441 times |
Mon 24 March 2025 |
1090.00 (-0.4%) |
1090.00 |
1090.00 - 1090.00 |
0.2519 times |
Mon 13 January 2025 |
1094.40 (1.73%) |
1094.40 |
1094.40 - 1094.40 |
1.2343 times |
Tue 24 December 2024 |
1075.80 (6.5%) |
1010.10 |
1010.10 - 1075.80 |
0.7809 times |
Weekly price and charts SclZc Strong weekly Stock price targets for SclZc 938970 are 1151.95 and 1167.85 | Weekly Target 1 | 1138.7 | | Weekly Target 2 | 1149.3 | | Weekly Target 3 | 1154.6 | | Weekly Target 4 | 1165.2 | | Weekly Target 5 | 1170.5 |
Weekly price and volumes for Scl Zc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1159.90 (0.42%) |
1144.00 |
1144.00 - 1159.90 |
0.2393 times |
Fri 27 June 2025 |
1155.00 (2.48%) |
1159.90 |
1155.00 - 1170.00 |
1.3098 times |
Fri 23 May 2025 |
1127.00 (2.9%) |
1124.00 |
1124.00 - 1127.00 |
1.4358 times |
Fri 16 May 2025 |
1095.29 (0.08%) |
1090.00 |
1090.00 - 1124.00 |
1.398 times |
Mon 13 January 2025 |
1094.40 (0%) |
1094.40 |
1094.40 - 1094.40 |
0.6171 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SclZc Strong monthly Stock price targets for SclZc 938970 are 1159.9 and 1159.9 | Monthly Target 1 | 1159.9 | | Monthly Target 2 | 1159.9 | | Monthly Target 3 | 1159.9 | | Monthly Target 4 | 1159.9 | | Monthly Target 5 | 1159.9 |
Monthly price and volumes Scl Zc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1159.90 (1.39%) |
1159.90 |
1159.90 - 1159.90 |
0.1533 times |
Mon 30 June 2025 |
1144.00 (1.51%) |
1159.90 |
1144.00 - 1170.00 |
1.4178 times |
Fri 23 May 2025 |
1127.00 (3.39%) |
1095.00 |
1095.00 - 1127.00 |
2.7462 times |
Mon 24 March 2025 |
1090.00 (-0.4%) |
1090.00 |
1090.00 - 1090.00 |
0.1277 times |
Mon 13 January 2025 |
1094.40 (1.73%) |
1094.40 |
1094.40 - 1094.40 |
0.6259 times |
Tue 24 December 2024 |
1075.80 (3.88%) |
1010.10 |
1010.10 - 1075.80 |
0.6514 times |
Fri 13 September 2024 |
1035.58 (0%) |
1037.38 |
1035.58 - 1037.38 |
1.2773 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Scl Zc 938970
DMA (daily moving average) of Scl Zc 938970
| DMA period | DMA value | | 5 day DMA | 1151.18 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Scl Zc 938970
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1146.95 | 1140.48 | 1138.72 | | 12 day EMA | 1112.82 | 1104.26 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl Zc 938970
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1151.18 | 1144.6 | 1141.2 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
