965ihfl25a1 938962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI965ihfl25a1 938962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965ihfl25a1 Strong Daily Stock price targets for 965ihfl25a1 938962 are 1046 and 1046 | Daily Target 1 | 1046 | | Daily Target 2 | 1046 | | Daily Target 3 | 1046 | | Daily Target 4 | 1046 | | Daily Target 5 | 1046 |
Daily price and volume 965ihfl25a1
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1046.00 (1.55%) |
1046.00 |
1046.00 - 1046.00 |
1.6573 times |
Mon 19 May 2025 |
1030.00 (-0.96%) |
1030.00 |
1030.00 - 1030.00 |
0.1264 times |
Mon 05 May 2025 |
1040.00 (2.62%) |
1040.00 |
1040.00 - 1040.00 |
0.1404 times |
Tue 22 April 2025 |
1013.40 (0%) |
1013.40 |
1013.40 - 1013.40 |
0.7022 times |
Tue 01 April 2025 |
1013.40 (2.36%) |
1004.45 |
1004.45 - 1013.40 |
0.4916 times |
Fri 28 March 2025 |
990.00 (1.45%) |
990.00 |
990.00 - 990.00 |
1.4045 times |
Tue 25 March 2025 |
975.87 (0%) |
975.87 |
975.87 - 975.87 |
0.1404 times |
Thu 13 February 2025 |
975.87 (-2.5%) |
975.87 |
975.87 - 975.87 |
0.1404 times |
Wed 29 January 2025 |
1000.89 (-0.21%) |
1001.00 |
1000.01 - 1001.00 |
0.632 times |
Tue 28 January 2025 |
1003.00 (1.82%) |
1000.00 |
999.00 - 1003.00 |
4.5646 times |
Mon 27 January 2025 |
985.11 (0.52%) |
990.00 |
985.11 - 990.00 |
14.4663 times |
Weekly price and charts 965ihfl25a1 Strong weekly Stock price targets for 965ihfl25a1 938962 are 1038 and 1054 | Weekly Target 1 | 1024.67 | | Weekly Target 2 | 1035.33 | | Weekly Target 3 | 1040.6666666667 | | Weekly Target 4 | 1051.33 | | Weekly Target 5 | 1056.67 |
Weekly price and volumes for 965ihfl25a1
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1046.00 (0.58%) |
1030.00 |
1030.00 - 1046.00 |
0.6684 times |
Mon 05 May 2025 |
1040.00 (2.62%) |
1040.00 |
1040.00 - 1040.00 |
0.0526 times |
Tue 22 April 2025 |
1013.40 (0%) |
1013.40 |
1013.40 - 1013.40 |
0.2632 times |
Tue 01 April 2025 |
1013.40 (2.36%) |
1004.45 |
1004.45 - 1013.40 |
0.1842 times |
Fri 28 March 2025 |
990.00 (1.45%) |
975.87 |
975.87 - 990.00 |
0.5789 times |
Thu 13 February 2025 |
975.87 (-0.42%) |
990.00 |
975.87 - 1003.00 |
7.4211 times |
Mon 23 December 2024 |
980.00 (0.51%) |
980.00 |
980.00 - 980.00 |
0.2632 times |
Fri 20 December 2024 |
975.00 (-6.71%) |
1070.00 |
875.80 - 1070.00 |
0.2158 times |
Thu 03 October 2024 |
1045.15 (0.56%) |
900.00 |
900.00 - 1055.00 |
0.1421 times |
Fri 23 August 2024 |
1039.35 (3.73%) |
1004.36 |
1004.36 - 1039.35 |
0.2105 times |
Thu 30 May 2024 |
1002.00 (0.33%) |
994.49 |
994.49 - 1002.00 |
0.6158 times |
Monthly price and charts 965ihfl25a1 Strong monthly Stock price targets for 965ihfl25a1 938962 are 1046 and 1046 | Monthly Target 1 | 1046 | | Monthly Target 2 | 1046 | | Monthly Target 3 | 1046 | | Monthly Target 4 | 1046 | | Monthly Target 5 | 1046 |
Monthly price and volumes 965ihfl25a1
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1046.00 (1.55%) |
1046.00 |
1046.00 - 1046.00 |
0.6277 times |
Mon 19 May 2025 |
1030.00 (1.64%) |
1040.00 |
1030.00 - 1040.00 |
0.1011 times |
Tue 22 April 2025 |
1013.40 (2.36%) |
1004.45 |
1004.45 - 1013.40 |
0.4521 times |
Fri 28 March 2025 |
990.00 (1.45%) |
975.87 |
975.87 - 990.00 |
0.5851 times |
Thu 13 February 2025 |
975.87 (-2.5%) |
975.87 |
975.87 - 975.87 |
0.0532 times |
Wed 29 January 2025 |
1000.89 (2.13%) |
990.00 |
985.11 - 1003.00 |
7.4468 times |
Mon 23 December 2024 |
980.00 (-8.41%) |
875.80 |
875.80 - 980.00 |
0.4787 times |
Mon 07 October 2024 |
1070.00 (18.89%) |
1035.20 |
1035.20 - 1070.00 |
0.0691 times |
Mon 23 September 2024 |
900.00 (-13.41%) |
900.00 |
900.00 - 900.00 |
0.0798 times |
Fri 23 August 2024 |
1039.35 (3.48%) |
1039.35 |
1039.35 - 1039.35 |
0.1064 times |
Mon 10 June 2024 |
1004.36 (0.24%) |
1004.36 |
1004.36 - 1004.36 |
0.1064 times |
DMA SMA EMA moving averages of 965ihfl25a1 938962
DMA (daily moving average) of 965ihfl25a1 938962
| DMA period | DMA value | | 5 day DMA | 1028.56 | | 12 day DMA | 1004.46 | | 20 day DMA | 998.26 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 965ihfl25a1 938962
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1028.19 | 1019.29 | 1013.93 | | 12 day EMA | 1011.05 | 1004.7 | 1000.1 | | 20 day EMA | 1005.11 | 1000.81 | 997.74 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 965ihfl25a1 938962
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1028.56 | 1017.36 | 1006.53 | | 12 day SMA | 1004.46 | 998.55 | 985.7 | | 20 day SMA | 998.26 | 995.68 | 994.12 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
