927mfl26 938922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI927mfl26 938922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 927mfl26 Strong Daily Stock price targets for 927mfl26 938922 are 1025 and 1025 | Daily Target 1 | 1025 | | Daily Target 2 | 1025 | | Daily Target 3 | 1025 | | Daily Target 4 | 1025 | | Daily Target 5 | 1025 |
Daily price and volume 927mfl26
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
1025.00 (-1.04%) |
1025.00 |
1025.00 - 1025.00 |
0.1086 times |
Tue 01 October 2024 |
1035.80 (3.37%) |
1010.20 |
1010.20 - 1035.80 |
4.4517 times |
Tue 03 September 2024 |
1002.00 (-0.79%) |
1010.00 |
1001.00 - 1010.00 |
0.0326 times |
Thu 08 August 2024 |
1010.00 (-1.94%) |
1010.00 |
1010.00 - 1010.00 |
0.5972 times |
Thu 25 July 2024 |
1030.00 (2.1%) |
1030.00 |
1030.00 - 1030.00 |
0.4452 times |
Tue 23 July 2024 |
1008.80 (2.4%) |
1008.80 |
1008.80 - 1008.80 |
0.5429 times |
Tue 16 July 2024 |
985.20 (-0.98%) |
1012.05 |
985.20 - 1012.05 |
0.6515 times |
Wed 03 July 2024 |
995.00 (-13.48%) |
995.00 |
995.00 - 995.00 |
1.0858 times |
Wed 19 June 2024 |
1150.00 (17.35%) |
1047.00 |
1047.00 - 1150.00 |
0.8686 times |
Tue 21 May 2024 |
980.00 (3.14%) |
980.00 |
980.00 - 980.00 |
1.2161 times |
Tue 12 March 2024 |
950.20 (-16.21%) |
950.20 |
950.20 - 950.20 |
0.4343 times |
Weekly price and charts 927mfl26 Strong weekly Stock price targets for 927mfl26 938922 are 1025 and 1025 | Weekly Target 1 | 1025 | | Weekly Target 2 | 1025 | | Weekly Target 3 | 1025 | | Weekly Target 4 | 1025 | | Weekly Target 5 | 1025 |
Weekly price and volumes for 927mfl26
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
1025.00 (-1.04%) |
1025.00 |
1025.00 - 1025.00 |
0.0915 times |
Tue 01 October 2024 |
1035.80 (3.37%) |
1010.20 |
1010.20 - 1035.80 |
3.7511 times |
Tue 03 September 2024 |
1002.00 (-0.79%) |
1010.00 |
1001.00 - 1010.00 |
0.0274 times |
Thu 08 August 2024 |
1010.00 (-1.94%) |
1010.00 |
1010.00 - 1010.00 |
0.5032 times |
Thu 25 July 2024 |
1030.00 (4.55%) |
1008.80 |
1008.80 - 1030.00 |
0.8326 times |
Tue 16 July 2024 |
985.20 (-0.98%) |
1012.05 |
985.20 - 1012.05 |
0.5489 times |
Wed 03 July 2024 |
995.00 (-13.48%) |
995.00 |
995.00 - 995.00 |
0.9149 times |
Wed 19 June 2024 |
1150.00 (21.03%) |
980.00 |
980.00 - 1150.00 |
1.7566 times |
Tue 12 March 2024 |
950.20 (-16.21%) |
950.20 |
950.20 - 950.20 |
0.366 times |
Thu 29 February 2024 |
1134.00 (18.11%) |
960.10 |
936.10 - 1134.00 |
1.2077 times |
Fri 02 February 2024 |
960.10 (-3.99%) |
960.10 |
960.10 - 960.10 |
0.0091 times |
Monthly price and charts 927mfl26 Strong monthly Stock price targets for 927mfl26 938922 are 1025 and 1025 | Monthly Target 1 | 1025 | | Monthly Target 2 | 1025 | | Monthly Target 3 | 1025 | | Monthly Target 4 | 1025 | | Monthly Target 5 | 1025 |
Monthly price and volumes 927mfl26
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
1025.00 (-1.04%) |
1025.00 |
1025.00 - 1025.00 |
0.0891 times |
Tue 01 October 2024 |
1035.80 (3.37%) |
1010.20 |
1010.20 - 1035.80 |
3.6542 times |
Tue 03 September 2024 |
1002.00 (-0.79%) |
1010.00 |
1001.00 - 1010.00 |
0.0267 times |
Thu 08 August 2024 |
1010.00 (-1.94%) |
1010.00 |
1010.00 - 1010.00 |
0.4902 times |
Thu 25 July 2024 |
1030.00 (-10.43%) |
995.00 |
985.20 - 1030.00 |
2.2371 times |
Wed 19 June 2024 |
1150.00 (17.35%) |
1047.00 |
1047.00 - 1150.00 |
0.713 times |
Tue 21 May 2024 |
980.00 (3.14%) |
980.00 |
980.00 - 980.00 |
0.9982 times |
Tue 12 March 2024 |
950.20 (-16.21%) |
950.20 |
950.20 - 950.20 |
0.3565 times |
Thu 29 February 2024 |
1134.00 (13.4%) |
960.10 |
936.10 - 1134.00 |
1.1854 times |
Fri 05 January 2024 |
1000.00 (6.35%) |
1000.00 |
1000.00 - 1000.00 |
0.2496 times |
Thu 28 December 2023 |
940.30 (-2.05%) |
960.10 |
940.30 - 1080.00 |
1.2121 times |
DMA SMA EMA moving averages of 927mfl26 938922
DMA (daily moving average) of 927mfl26 938922
| DMA period | DMA value | | 5 day DMA | 1020.56 | | 12 day DMA | 1025.5 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 927mfl26 938922
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1021.35 | 1019.53 | 1011.39 | | 12 day EMA | 1017.15 | 1015.72 | 1012.07 | | 20 day EMA | 1011.08 | 1009.62 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 927mfl26 938922
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1020.56 | 1017.32 | 1007.2 | | 12 day SMA | 1025.5 | 1019.33 | 1023.02 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
