10efsl33a 938910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10efsl33a 938910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl33a Strong Daily Stock price targets for 10efsl33a 938910 are 895.39 and 947.38 | Daily Target 1 | 881.6 | | Daily Target 2 | 909.17 | | Daily Target 3 | 933.58666666667 | | Daily Target 4 | 961.16 | | Daily Target 5 | 985.58 |
Daily price and volume 10efsl33a
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
936.75 (-0.35%) |
958.00 |
906.01 - 958.00 |
4.8851 times |
| Tue 29 April 2025 |
940.00 (-0.53%) |
958.00 |
940.00 - 958.00 |
0.2626 times |
| Fri 25 April 2025 |
945.00 (-1.36%) |
935.00 |
907.10 - 950.00 |
1.2213 times |
| Thu 24 April 2025 |
958.00 (0%) |
958.00 |
957.00 - 958.00 |
1.7794 times |
| Tue 22 April 2025 |
958.00 (-2.24%) |
958.00 |
958.00 - 958.00 |
0.3283 times |
| Mon 21 April 2025 |
979.98 (2.62%) |
979.98 |
979.98 - 979.98 |
0.7945 times |
| Wed 16 April 2025 |
955.00 (0%) |
955.00 |
955.00 - 955.00 |
0.0066 times |
| Tue 15 April 2025 |
955.00 (-0.21%) |
955.00 |
955.00 - 955.00 |
0.0066 times |
| Fri 11 April 2025 |
957.00 (-0.21%) |
957.00 |
957.00 - 957.00 |
0.0525 times |
| Wed 09 April 2025 |
959.00 (-0.1%) |
959.00 |
959.00 - 959.00 |
0.6632 times |
| Tue 08 April 2025 |
960.00 (2.02%) |
941.00 |
941.00 - 960.00 |
0.2692 times |
Weekly price and charts 10efsl33a Strong weekly Stock price targets for 10efsl33a 938910 are 895.39 and 947.38 | Weekly Target 1 | 881.6 | | Weekly Target 2 | 909.17 | | Weekly Target 3 | 933.58666666667 | | Weekly Target 4 | 961.16 | | Weekly Target 5 | 985.58 |
Weekly price and volumes for 10efsl33a
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
936.75 (-0.87%) |
958.00 |
906.01 - 958.00 |
2.8551 times |
| Fri 25 April 2025 |
945.00 (-1.05%) |
979.98 |
907.10 - 979.98 |
2.287 times |
| Wed 16 April 2025 |
955.00 (-0.21%) |
955.00 |
955.00 - 955.00 |
0.0073 times |
| Fri 11 April 2025 |
957.00 (1.7%) |
941.00 |
941.00 - 960.00 |
0.5462 times |
| Fri 04 April 2025 |
941.00 (3.33%) |
978.99 |
941.00 - 978.99 |
0.1202 times |
| Fri 28 March 2025 |
910.69 (-3.78%) |
910.02 |
910.02 - 949.99 |
0.4224 times |
| Wed 05 March 2025 |
946.50 (0.05%) |
945.99 |
931.00 - 946.50 |
2.5018 times |
| Fri 28 February 2025 |
945.99 (-2.48%) |
960.00 |
901.00 - 960.00 |
0.8194 times |
| Wed 19 February 2025 |
970.00 (3.58%) |
980.00 |
970.00 - 980.00 |
0.1129 times |
| Tue 21 January 2025 |
936.50 (0.48%) |
936.50 |
936.50 - 936.50 |
0.3277 times |
| Fri 17 January 2025 |
932.00 (-2.82%) |
901.25 |
901.25 - 958.00 |
0.4807 times |
Monthly price and charts 10efsl33a Strong monthly Stock price targets for 10efsl33a 938910 are 884.4 and 958.37 | Monthly Target 1 | 866.94 | | Monthly Target 2 | 901.85 | | Monthly Target 3 | 940.91333333333 | | Monthly Target 4 | 975.82 | | Monthly Target 5 | 1014.88 |
Monthly price and volumes 10efsl33a
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
936.75 (2.86%) |
978.99 |
906.01 - 979.98 |
1.4452 times |
| Fri 28 March 2025 |
910.69 (-3.73%) |
945.99 |
910.02 - 949.99 |
0.7267 times |
| Fri 28 February 2025 |
945.99 (1.01%) |
980.00 |
901.00 - 980.00 |
0.2317 times |
| Tue 21 January 2025 |
936.50 (-0.9%) |
965.00 |
885.00 - 965.00 |
0.4814 times |
| Mon 23 December 2024 |
945.00 (-2.58%) |
960.00 |
898.00 - 977.00 |
0.1357 times |
| Fri 29 November 2024 |
970.00 (2.65%) |
932.50 |
875.00 - 998.00 |
5.4525 times |
| Thu 31 October 2024 |
945.00 (-2.58%) |
985.00 |
871.10 - 985.00 |
0.781 times |
| Fri 13 September 2024 |
970.00 (2.11%) |
950.00 |
950.00 - 970.00 |
0.1493 times |
| Tue 27 August 2024 |
950.00 (-2.76%) |
870.00 |
870.00 - 950.00 |
0.0281 times |
| Fri 26 July 2024 |
977.00 (2.41%) |
954.00 |
940.01 - 980.00 |
0.5683 times |
| Tue 25 June 2024 |
954.00 (1.27%) |
942.00 |
901.00 - 982.50 |
2.1041 times |
DMA SMA EMA moving averages of 10efsl33a 938910
DMA (daily moving average) of 10efsl33a 938910
| DMA period | DMA value | | 5 day DMA | 947.55 | | 12 day DMA | 953.73 | | 20 day DMA | 948.75 | | 35 day DMA | 951.97 | | 50 day DMA | 949.86 | | 100 day DMA | 952.02 | | 150 day DMA | 956.83 | | 200 day DMA | | EMA (exponential moving average) of 10efsl33a 938910
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 945.68 | 950.15 | 955.23 | | 12 day EMA | 950.39 | 952.87 | 955.21 | | 20 day EMA | 950.94 | 952.43 | 953.74 | | 35 day EMA | 949.96 | 950.74 | 951.37 | | 50 day EMA | 949.02 | 949.52 | 949.91 |
SMA (simple moving average) of 10efsl33a 938910
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 947.55 | 956.2 | 959.2 | | 12 day SMA | 953.73 | 957.25 | 954.81 | | 20 day SMA | 948.75 | 949.92 | 951.42 | | 35 day SMA | 951.97 | 952.58 | 953.1 | | 50 day SMA | 949.86 | 949.83 | 950.03 | | 100 day SMA | 952.02 | 952.35 | 952.79 | | 150 day SMA | 956.83 | 957.11 | 957.11 | | 200 day SMA |
|
|
