895efsl25a 938894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI895efsl25a 938894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 895efsl25a Strong Daily Stock price targets for 895efsl25a 938894 are 1050.1 and 1050.1 | Daily Target 1 | 1050.1 | | Daily Target 2 | 1050.1 | | Daily Target 3 | 1050.1 | | Daily Target 4 | 1050.1 | | Daily Target 5 | 1050.1 |
Daily price and volume 895efsl25a
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1050.10 (0.01%) |
1050.10 |
1050.10 - 1050.10 |
0.9881 times |
Wed 09 July 2025 |
1050.00 (-0.17%) |
1050.00 |
1050.00 - 1050.00 |
0.9881 times |
Mon 07 July 2025 |
1051.80 (0%) |
1051.80 |
1051.80 - 1051.80 |
0.2767 times |
Fri 27 June 2025 |
1051.80 (0.89%) |
1051.80 |
1051.80 - 1051.80 |
0.3953 times |
Wed 25 June 2025 |
1042.50 (0.26%) |
1042.51 |
1042.50 - 1042.51 |
0.5534 times |
Fri 30 May 2025 |
1039.80 (0.17%) |
1039.80 |
1039.80 - 1039.80 |
0.3953 times |
Mon 26 May 2025 |
1038.00 (0.67%) |
1038.00 |
1038.00 - 1038.00 |
0.3953 times |
Tue 20 May 2025 |
1031.11 (-0.38%) |
1035.00 |
1031.11 - 1039.00 |
4.9012 times |
Tue 13 May 2025 |
1035.00 (-0.27%) |
1035.00 |
1035.00 - 1035.00 |
0.3953 times |
Fri 09 May 2025 |
1037.80 (0.27%) |
1037.80 |
1037.80 - 1037.80 |
0.7115 times |
Thu 08 May 2025 |
1035.00 (0.68%) |
1035.00 |
1035.00 - 1035.00 |
0.3953 times |
Weekly price and charts 895efsl25a Strong weekly Stock price targets for 895efsl25a 938894 are 1049.15 and 1050.95 | Weekly Target 1 | 1048.83 | | Weekly Target 2 | 1049.47 | | Weekly Target 3 | 1050.6333333333 | | Weekly Target 4 | 1051.27 | | Weekly Target 5 | 1052.43 |
Weekly price and volumes for 895efsl25a
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1050.10 (-0.16%) |
1051.80 |
1050.00 - 1051.80 |
1.8874 times |
Fri 27 June 2025 |
1051.80 (1.15%) |
1042.51 |
1042.50 - 1051.80 |
0.7947 times |
Fri 30 May 2025 |
1039.80 (0.84%) |
1038.00 |
1038.00 - 1039.80 |
0.6623 times |
Tue 20 May 2025 |
1031.11 (-0.38%) |
1035.00 |
1031.11 - 1039.00 |
4.106 times |
Tue 13 May 2025 |
1035.00 (-0.27%) |
1035.00 |
1035.00 - 1035.00 |
0.3311 times |
Fri 09 May 2025 |
1037.80 (1.62%) |
1028.01 |
1028.01 - 1037.80 |
1.2583 times |
Tue 22 April 2025 |
1021.21 (0.3%) |
1021.21 |
1021.21 - 1021.21 |
0.0331 times |
Tue 15 April 2025 |
1018.20 (1.03%) |
1018.20 |
1018.20 - 1018.20 |
0.1987 times |
Fri 28 March 2025 |
1007.80 (0.76%) |
1005.26 |
1005.26 - 1007.80 |
0.3642 times |
Thu 13 March 2025 |
1000.21 (-0.67%) |
995.20 |
995.20 - 1000.21 |
0.3642 times |
Fri 28 February 2025 |
1007.00 (0.68%) |
992.20 |
992.20 - 1007.80 |
3.6755 times |
Monthly price and charts 895efsl25a Strong monthly Stock price targets for 895efsl25a 938894 are 1049.15 and 1050.95 | Monthly Target 1 | 1048.83 | | Monthly Target 2 | 1049.47 | | Monthly Target 3 | 1050.6333333333 | | Monthly Target 4 | 1051.27 | | Monthly Target 5 | 1052.43 |
Monthly price and volumes 895efsl25a
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1050.10 (-0.16%) |
1051.80 |
1050.00 - 1051.80 |
0.1272 times |
Fri 27 June 2025 |
1051.80 (1.15%) |
1042.51 |
1042.50 - 1051.80 |
0.0536 times |
Fri 30 May 2025 |
1039.80 (1.82%) |
1028.01 |
1028.01 - 1039.80 |
0.4285 times |
Tue 22 April 2025 |
1021.21 (1.33%) |
1018.20 |
1018.20 - 1021.21 |
0.0156 times |
Fri 28 March 2025 |
1007.80 (0.08%) |
995.20 |
995.20 - 1007.80 |
0.0491 times |
Fri 28 February 2025 |
1007.00 (0.7%) |
1000.00 |
992.20 - 1010.00 |
1.1962 times |
Wed 29 January 2025 |
1000.00 (1.32%) |
980.20 |
950.00 - 1000.00 |
3.8116 times |
Mon 16 December 2024 |
987.00 (1.75%) |
980.00 |
980.00 - 987.00 |
0.5691 times |
Tue 26 November 2024 |
970.00 (0.19%) |
956.25 |
956.25 - 1047.25 |
0.3548 times |
Thu 31 October 2024 |
968.16 (-6.55%) |
1045.00 |
952.20 - 1047.20 |
3.3943 times |
Mon 30 September 2024 |
1036.00 (1.57%) |
1025.00 |
1011.08 - 1045.55 |
3.9344 times |
DMA SMA EMA moving averages of 895efsl25a 938894
DMA (daily moving average) of 895efsl25a 938894
| DMA period | DMA value | | 5 day DMA | 1049.24 | | 12 day DMA | 1040.91 | | 20 day DMA | 1027.68 | | 35 day DMA | 1013.35 | | 50 day DMA | 1004.03 | | 100 day DMA | 1012.03 | | 150 day DMA | 993.03 | | 200 day DMA | | EMA (exponential moving average) of 895efsl25a 938894
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1048.06 | 1047.04 | 1045.56 | | 12 day EMA | 1039.74 | 1037.86 | 1035.65 | | 20 day EMA | 1031.48 | 1029.52 | 1027.36 | | 35 day EMA | 1021.43 | 1019.74 | 1017.96 | | 50 day EMA | 1011.85 | 1010.29 | 1008.67 |
SMA (simple moving average) of 895efsl25a 938894
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1049.24 | 1047.18 | 1044.78 | | 12 day SMA | 1040.91 | 1038.5 | 1035.85 | | 20 day SMA | 1027.68 | 1025.19 | 1023.19 | | 35 day SMA | 1013.35 | 1011.35 | 1009.06 | | 50 day SMA | 1004.03 | 1003.97 | 1003.9 | | 100 day SMA | 1012.03 | 1011.4 | 1010.77 | | 150 day SMA | 993.03 | | 200 day SMA |
|
|
