775mfltd26 938868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI775mfltd26 938868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 775mfltd26 Strong Daily Stock price targets for 775mfltd26 938868 are 1000 and 1000 | Daily Target 1 | 1000 | | Daily Target 2 | 1000 | | Daily Target 3 | 1000 | | Daily Target 4 | 1000 | | Daily Target 5 | 1000 |
Daily price and volume 775mfltd26
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1000.00 (1.11%) |
1000.00 |
1000.00 - 1000.00 |
0.2934 times |
Mon 13 October 2025 |
989.00 (0.28%) |
988.84 |
988.84 - 989.00 |
0.1174 times |
Tue 07 October 2025 |
986.21 (-0%) |
986.21 |
986.21 - 986.21 |
4.1911 times |
Thu 11 September 2025 |
986.25 (-1.37%) |
986.25 |
986.25 - 986.25 |
1.2573 times |
Tue 09 September 2025 |
999.98 (-0.5%) |
999.98 |
999.98 - 999.98 |
0.0754 times |
Mon 08 September 2025 |
1005.00 (1.91%) |
1005.00 |
1005.00 - 1005.00 |
0.4191 times |
Thu 21 August 2025 |
986.20 (-0.96%) |
986.20 |
986.20 - 986.50 |
0.2012 times |
Tue 19 August 2025 |
995.80 (0%) |
995.79 |
995.79 - 995.80 |
0.4694 times |
Mon 18 August 2025 |
995.80 (-0.07%) |
986.20 |
986.20 - 995.80 |
2.9673 times |
Fri 01 August 2025 |
996.50 (0%) |
996.50 |
996.50 - 996.50 |
0.0084 times |
Thu 31 July 2025 |
996.50 (1.04%) |
996.50 |
996.50 - 996.50 |
0.9053 times |
Weekly price and charts 775mfltd26 Strong weekly Stock price targets for 775mfltd26 938868 are 1000 and 1000 | Weekly Target 1 | 1000 | | Weekly Target 2 | 1000 | | Weekly Target 3 | 1000 | | Weekly Target 4 | 1000 | | Weekly Target 5 | 1000 |
Weekly price and volumes for 775mfltd26
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1000.00 (1.11%) |
1000.00 |
1000.00 - 1000.00 |
0.1073 times |
Mon 13 October 2025 |
989.00 (0.28%) |
988.84 |
988.84 - 989.00 |
0.0429 times |
Tue 07 October 2025 |
986.21 (-0%) |
986.21 |
986.21 - 986.21 |
1.5323 times |
Thu 11 September 2025 |
986.25 (0.01%) |
1005.00 |
986.25 - 1005.00 |
0.6405 times |
Thu 21 August 2025 |
986.20 (-1.03%) |
986.20 |
986.20 - 995.80 |
1.3301 times |
Fri 01 August 2025 |
996.50 (-0.05%) |
998.00 |
986.20 - 998.00 |
1.0236 times |
Fri 25 July 2025 |
997.00 (-0.4%) |
990.00 |
990.00 - 1040.00 |
0.5363 times |
Wed 04 June 2025 |
1001.00 (0.1%) |
985.20 |
984.00 - 1001.00 |
1.2565 times |
Fri 30 May 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0306 times |
Fri 23 May 2025 |
1000.00 (0.12%) |
998.80 |
990.00 - 1000.00 |
3.4998 times |
Fri 16 May 2025 |
998.80 (2.95%) |
1000.00 |
990.00 - 1000.00 |
7.4808 times |
Monthly price and charts 775mfltd26 Strong monthly Stock price targets for 775mfltd26 938868 are 993.11 and 1006.9 | Monthly Target 1 | 981.61 | | Monthly Target 2 | 990.81 | | Monthly Target 3 | 995.40333333333 | | Monthly Target 4 | 1004.6 | | Monthly Target 5 | 1009.19 |
Monthly price and volumes 775mfltd26
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1000.00 (1.39%) |
986.21 |
986.21 - 1000.00 |
0.6086 times |
Thu 11 September 2025 |
986.25 (0.01%) |
1005.00 |
986.25 - 1005.00 |
0.2317 times |
Thu 21 August 2025 |
986.20 (-1.03%) |
996.50 |
986.20 - 996.50 |
0.4823 times |
Thu 31 July 2025 |
996.50 (-1.82%) |
998.00 |
986.20 - 998.00 |
0.4701 times |
Wed 11 June 2025 |
1015.00 (1.5%) |
985.20 |
984.00 - 1040.00 |
0.5477 times |
Fri 30 May 2025 |
1000.00 (1.37%) |
970.50 |
970.20 - 1000.00 |
4.1009 times |
Mon 28 April 2025 |
986.50 (0.15%) |
985.00 |
980.00 - 990.00 |
2.041 times |
Tue 25 March 2025 |
985.00 (-1.2%) |
999.58 |
985.00 - 1007.00 |
0.2095 times |
Thu 27 February 2025 |
997.00 (1.22%) |
1000.00 |
997.00 - 1000.00 |
0.2594 times |
Tue 28 January 2025 |
985.00 (-1.99%) |
1001.00 |
985.00 - 1008.00 |
1.0488 times |
Mon 30 December 2024 |
1005.00 (0%) |
979.88 |
965.20 - 1020.00 |
1.6718 times |
DMA SMA EMA moving averages of 775mfltd26 938868
DMA (daily moving average) of 775mfltd26 938868
| DMA period | DMA value | | 5 day DMA | 992.29 | | 12 day DMA | 993.62 | | 20 day DMA | 997.9 | | 35 day DMA | 994.52 | | 50 day DMA | 994.82 | | 100 day DMA | 994.78 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 775mfltd26 938868
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 993.75 | 990.63 | 991.45 | | 12 day EMA | 994.64 | 993.67 | 994.52 | | 20 day EMA | 995.37 | 994.88 | 995.5 | | 35 day EMA | 995.68 | 995.43 | 995.81 | | 50 day EMA | 994.98 | 994.77 | 995.01 |
SMA (simple moving average) of 775mfltd26 938868
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 992.29 | 993.29 | 992.73 | | 12 day SMA | 993.62 | 993.29 | 993.95 | | 20 day SMA | 997.9 | 997.9 | 998.45 | | 35 day SMA | 994.52 | 994.09 | 994.61 | | 50 day SMA | 994.82 | 994.82 | 995.19 | | 100 day SMA | 994.78 | 994.68 | 994.69 | | 150 day SMA | | 200 day SMA |
|
|
