10kfl27 938862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10kfl27 938862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfl27 Strong Daily Stock price targets for 10kfl27 938862 are 987 and 991 | Daily Target 1 | 983.67 | | Daily Target 2 | 986.33 | | Daily Target 3 | 987.66666666667 | | Daily Target 4 | 990.33 | | Daily Target 5 | 991.67 |
Daily price and volume 10kfl27
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
989.00 (2.86%) |
985.00 |
985.00 - 989.00 |
0.2198 times |
Mon 01 September 2025 |
961.53 (-3.85%) |
985.00 |
917.01 - 985.00 |
1.7642 times |
Tue 29 July 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.1127 times |
Mon 21 July 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
1.9566 times |
Tue 15 July 2025 |
1000.00 (-1.96%) |
1000.00 |
1000.00 - 1000.00 |
0.0275 times |
Wed 09 July 2025 |
1020.00 (2%) |
1020.00 |
1020.00 - 1020.00 |
1.374 times |
Wed 02 July 2025 |
1000.00 (0%) |
999.00 |
999.00 - 1000.00 |
0.9316 times |
Tue 01 July 2025 |
1000.00 (0.3%) |
1010.00 |
1000.00 - 1010.00 |
0.1786 times |
Wed 25 June 2025 |
997.00 (3.32%) |
997.00 |
997.00 - 997.00 |
0.8244 times |
Tue 24 June 2025 |
965.00 (-3.02%) |
965.00 |
965.00 - 965.00 |
2.6106 times |
Mon 16 June 2025 |
995.00 (-0.5%) |
995.00 |
995.00 - 995.00 |
0.2748 times |
Weekly price and charts 10kfl27 Strong weekly Stock price targets for 10kfl27 938862 are 953.01 and 1025 | Weekly Target 1 | 893.01 | | Weekly Target 2 | 941.01 | | Weekly Target 3 | 965.00333333333 | | Weekly Target 4 | 1013 | | Weekly Target 5 | 1036.99 |
Weekly price and volumes for 10kfl27
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
989.00 (-1.1%) |
985.00 |
917.01 - 989.00 |
1.6518 times |
Tue 29 July 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
1.7227 times |
Tue 15 July 2025 |
1000.00 (-1.96%) |
1000.00 |
1000.00 - 1000.00 |
0.0229 times |
Wed 09 July 2025 |
1020.00 (2%) |
1020.00 |
1020.00 - 1020.00 |
1.1439 times |
Wed 02 July 2025 |
1000.00 (0.3%) |
1010.00 |
999.00 - 1010.00 |
0.9243 times |
Wed 25 June 2025 |
997.00 (-0.3%) |
995.00 |
965.00 - 997.00 |
3.0885 times |
Wed 04 June 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.199 times |
Fri 30 May 2025 |
999.99 (3.63%) |
955.00 |
955.00 - 1000.00 |
0.2974 times |
Wed 21 May 2025 |
965.00 (-3.4%) |
965.00 |
965.00 - 965.00 |
0.7207 times |
Wed 14 May 2025 |
999.00 (0.91%) |
999.00 |
999.00 - 999.00 |
0.2288 times |
Fri 25 April 2025 |
990.00 (-12.7%) |
995.00 |
925.00 - 995.00 |
0.1876 times |
Monthly price and charts 10kfl27 Strong monthly Stock price targets for 10kfl27 938862 are 953.01 and 1025 | Monthly Target 1 | 893.01 | | Monthly Target 2 | 941.01 | | Monthly Target 3 | 965.00333333333 | | Monthly Target 4 | 1013 | | Monthly Target 5 | 1036.99 |
Monthly price and volumes 10kfl27
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
989.00 (-1.1%) |
985.00 |
917.01 - 989.00 |
0.8026 times |
Tue 29 July 2025 |
1000.00 (0.3%) |
1010.00 |
999.00 - 1020.00 |
1.853 times |
Wed 25 June 2025 |
997.00 (-0.3%) |
1000.00 |
965.00 - 1000.00 |
1.5974 times |
Fri 30 May 2025 |
999.99 (1.01%) |
999.00 |
955.00 - 1000.00 |
0.6058 times |
Fri 25 April 2025 |
990.00 (7.03%) |
990.00 |
990.00 - 990.00 |
0.0122 times |
Tue 04 March 2025 |
925.00 (-18.43%) |
995.00 |
925.00 - 995.00 |
0.0789 times |
Thu 27 February 2025 |
1134.00 (14.55%) |
990.00 |
905.00 - 1180.00 |
0.4558 times |
Fri 10 January 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.4702 times |
Mon 30 December 2024 |
990.00 (3.11%) |
965.00 |
960.00 - 990.00 |
1.5585 times |
Fri 29 November 2024 |
960.10 (-3.02%) |
960.00 |
960.00 - 994.00 |
2.5656 times |
Thu 31 October 2024 |
990.00 (0%) |
990.00 |
941.85 - 993.00 |
2.261 times |
DMA SMA EMA moving averages of 10kfl27 938862
DMA (daily moving average) of 10kfl27 938862
| DMA period | DMA value | | 5 day DMA | 990.11 | | 12 day DMA | 993.96 | | 20 day DMA | 992.32 | | 35 day DMA | 995.77 | | 50 day DMA | 990.54 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 10kfl27 938862
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 988.27 | 987.9 | 1001.09 | | 12 day EMA | 992.49 | 993.13 | 998.87 | | 20 day EMA | 993.42 | 993.89 | 997.29 | | 35 day EMA | 991.52 | 991.67 | 993.44 | | 50 day EMA | 989.92 | 989.96 | 991.12 |
SMA (simple moving average) of 10kfl27 938862
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 990.11 | 996.31 | 1004 | | 12 day SMA | 993.96 | 994.88 | 998.08 | | 20 day SMA | 992.32 | 992.37 | 990.55 | | 35 day SMA | 995.77 | 995.8 | 996.18 | | 50 day SMA | 990.54 | 990.56 | 990.53 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
