Scl10 938838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScl 10 938838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl10 Strong Daily Stock price targets for Scl10 938838 are 901.19 and 901.19 | Daily Target 1 | 901.19 | | Daily Target 2 | 901.19 | | Daily Target 3 | 901.19 | | Daily Target 4 | 901.19 | | Daily Target 5 | 901.19 |
Daily price and volume Scl 10
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
901.19 (0.69%) |
901.19 |
901.19 - 901.19 |
2.7692 times |
Fri 11 July 2025 |
895.00 (1.7%) |
850.00 |
850.00 - 900.00 |
3.8768 times |
Fri 30 May 2025 |
880.00 (-2.2%) |
880.00 |
880.00 - 880.00 |
0.0222 times |
Tue 27 May 2025 |
899.80 (0%) |
899.80 |
899.80 - 899.80 |
0.0222 times |
Tue 13 May 2025 |
899.80 (12.29%) |
899.80 |
899.80 - 899.80 |
0.0443 times |
Mon 12 May 2025 |
801.30 (-17.39%) |
801.30 |
801.30 - 801.30 |
0.0443 times |
Wed 11 September 2024 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.2215 times |
Thu 17 July 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Scl10 Strong weekly Stock price targets for Scl10 938838 are 901.19 and 901.19 | Weekly Target 1 | 901.19 | | Weekly Target 2 | 901.19 | | Weekly Target 3 | 901.19 | | Weekly Target 4 | 901.19 | | Weekly Target 5 | 901.19 |
Weekly price and volumes for Scl 10
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
901.19 (0.69%) |
901.19 |
901.19 - 901.19 |
1.634 times |
Fri 11 July 2025 |
895.00 (1.7%) |
850.00 |
850.00 - 900.00 |
2.2876 times |
Fri 30 May 2025 |
880.00 (-2.2%) |
899.80 |
880.00 - 899.80 |
0.0261 times |
Tue 13 May 2025 |
899.80 (0%) |
801.30 |
801.30 - 899.80 |
0.0523 times |
Thu 17 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Scl10 Strong monthly Stock price targets for Scl10 938838 are 875.6 and 926.79 | Monthly Target 1 | 832.94 | | Monthly Target 2 | 867.06 | | Monthly Target 3 | 884.12666666667 | | Monthly Target 4 | 918.25 | | Monthly Target 5 | 935.32 |
Monthly price and volumes Scl 10
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
901.19 (2.41%) |
850.00 |
850.00 - 901.19 |
2.8482 times |
Fri 30 May 2025 |
880.00 (-9.28%) |
801.30 |
801.30 - 899.80 |
0.057 times |
Wed 11 September 2024 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.0949 times |
Thu 17 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Scl 10 938838
DMA (daily moving average) of Scl 10 938838
| DMA period | DMA value | | 5 day DMA | 895.16 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Scl 10 938838
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 894.92 | 891.79 | 890.18 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 10 938838
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 895.16 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
