1015ihfl28a 938830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1015ihfl28a 938830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1015ihfl28a Strong Daily Stock price targets for 1015ihfl28a 938830 are 831.4 and 831.4 | Daily Target 1 | 831.4 | | Daily Target 2 | 831.4 | | Daily Target 3 | 831.4 | | Daily Target 4 | 831.4 | | Daily Target 5 | 831.4 |
Daily price and volume 1015ihfl28a
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
831.40 (0.11%) |
831.40 |
831.40 - 831.40 |
0.2778 times |
Mon 25 August 2025 |
830.50 (0.05%) |
830.50 |
830.50 - 830.50 |
0.2778 times |
Tue 19 August 2025 |
830.10 (-7.87%) |
830.10 |
830.10 - 830.10 |
0.2778 times |
Tue 05 August 2025 |
901.00 (9.08%) |
901.00 |
901.00 - 901.00 |
0.8333 times |
Tue 22 July 2025 |
826.00 (-2.37%) |
826.00 |
826.00 - 826.00 |
0.463 times |
Mon 21 July 2025 |
846.04 (-8.73%) |
846.04 |
846.04 - 846.04 |
0.9259 times |
Wed 09 July 2025 |
927.00 (-0.32%) |
927.00 |
927.00 - 927.00 |
0.2778 times |
Thu 26 June 2025 |
930.00 (3.33%) |
930.00 |
930.00 - 930.00 |
0.2778 times |
Thu 29 May 2025 |
900.00 (8.91%) |
900.00 |
900.00 - 900.00 |
0.2778 times |
Mon 28 April 2025 |
826.39 (0.78%) |
825.00 |
825.00 - 840.80 |
6.1111 times |
Fri 25 April 2025 |
820.00 (0%) |
820.00 |
820.00 - 820.00 |
18.1019 times |
Weekly price and charts 1015ihfl28a Strong weekly Stock price targets for 1015ihfl28a 938830 are 830.95 and 831.85 | Weekly Target 1 | 830.2 | | Weekly Target 2 | 830.8 | | Weekly Target 3 | 831.1 | | Weekly Target 4 | 831.7 | | Weekly Target 5 | 832 |
Weekly price and volumes for 1015ihfl28a
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
831.40 (0.16%) |
830.50 |
830.50 - 831.40 |
0.1273 times |
Tue 19 August 2025 |
830.10 (-7.87%) |
830.10 |
830.10 - 830.10 |
0.0636 times |
Tue 05 August 2025 |
901.00 (9.08%) |
901.00 |
901.00 - 901.00 |
0.1909 times |
Tue 22 July 2025 |
826.00 (-10.9%) |
846.04 |
826.00 - 846.04 |
0.3181 times |
Wed 09 July 2025 |
927.00 (-0.32%) |
927.00 |
927.00 - 927.00 |
0.0636 times |
Thu 26 June 2025 |
930.00 (3.33%) |
930.00 |
930.00 - 930.00 |
0.0636 times |
Thu 29 May 2025 |
900.00 (9.76%) |
825.00 |
825.00 - 900.00 |
1.4634 times |
Fri 25 April 2025 |
820.00 (0.61%) |
820.00 |
820.00 - 820.00 |
4.316 times |
Fri 28 March 2025 |
815.00 (-0.61%) |
815.00 |
815.00 - 815.00 |
1.1347 times |
Thu 20 March 2025 |
820.00 (0%) |
820.00 |
820.00 - 820.00 |
2.2587 times |
Fri 07 March 2025 |
820.00 (-1.2%) |
830.00 |
820.00 - 830.00 |
1.0604 times |
Monthly price and charts 1015ihfl28a Strong monthly Stock price targets for 1015ihfl28a 938830 are 831.4 and 831.4 | Monthly Target 1 | 831.4 | | Monthly Target 2 | 831.4 | | Monthly Target 3 | 831.4 | | Monthly Target 4 | 831.4 | | Monthly Target 5 | 831.4 |
Monthly price and volumes 1015ihfl28a
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
831.40 (0.11%) |
831.40 |
831.40 - 831.40 |
0.0439 times |
Mon 25 August 2025 |
830.50 (0.54%) |
901.00 |
830.10 - 901.00 |
0.2193 times |
Tue 22 July 2025 |
826.00 (-11.18%) |
927.00 |
826.00 - 927.00 |
0.2632 times |
Thu 26 June 2025 |
930.00 (3.33%) |
930.00 |
930.00 - 930.00 |
0.0439 times |
Thu 29 May 2025 |
900.00 (8.91%) |
900.00 |
900.00 - 900.00 |
0.0439 times |
Mon 28 April 2025 |
826.39 (1.4%) |
820.00 |
820.00 - 840.80 |
3.9401 times |
Fri 28 March 2025 |
815.00 (-1.81%) |
830.00 |
815.00 - 830.00 |
3.0702 times |
Thu 20 February 2025 |
830.00 (-17.58%) |
840.00 |
830.00 - 851.60 |
1.3889 times |
Mon 06 May 2024 |
1007.09 (4.3%) |
994.33 |
991.00 - 1007.09 |
0.9137 times |
Fri 02 February 2024 |
965.60 (0%) |
965.60 |
965.60 - 965.60 |
0.0731 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 1015ihfl28a 938830
DMA (daily moving average) of 1015ihfl28a 938830
| DMA period | DMA value | | 5 day DMA | 843.8 | | 12 day DMA | 857.37 | | 20 day DMA | 842.92 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 1015ihfl28a 938830
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 843.54 | 849.61 | 859.16 | | 12 day EMA | 852.61 | 856.47 | 861.19 | | 20 day EMA | 861.45 | 864.61 | 868.2 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1015ihfl28a 938830
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 843.8 | 846.73 | 866.03 | | 12 day SMA | 857.37 | 856 | 854.71 | | 20 day SMA | 842.92 | 842.85 | 843.91 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
