0ihfl26 938824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0ihfl26 938824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ihfl26 Strong Daily Stock price targets for 0ihfl26 938824 are 1169.8 and 1170.3 | Daily Target 1 | 1169.7 | | Daily Target 2 | 1169.9 | | Daily Target 3 | 1170.2 | | Daily Target 4 | 1170.4 | | Daily Target 5 | 1170.7 |
Daily price and volume 0ihfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1170.10 (1.59%) |
1170.50 |
1170.00 - 1170.50 |
0.4149 times |
Tue 02 December 2025 |
1151.81 (0%) |
1151.81 |
1151.81 - 1151.81 |
0.249 times |
Thu 03 July 2025 |
1151.81 (12.37%) |
1151.81 |
1151.81 - 1151.81 |
0.6639 times |
Tue 03 June 2025 |
1025.00 (-5.53%) |
1125.00 |
1025.00 - 1125.00 |
3.112 times |
Mon 24 February 2025 |
1085.00 (0%) |
1085.00 |
1085.00 - 1085.00 |
0.8299 times |
Wed 11 December 2024 |
1085.00 (4.98%) |
1085.00 |
1085.00 - 1085.00 |
0.7884 times |
Mon 25 November 2024 |
1033.50 (1.82%) |
1015.00 |
1015.00 - 1033.50 |
1.6598 times |
Wed 30 October 2024 |
1015.00 (3.89%) |
1015.00 |
1015.00 - 1015.00 |
0.8299 times |
Thu 27 June 2024 |
977.00 (-1.31%) |
950.00 |
950.00 - 977.00 |
1.2448 times |
Thu 15 February 2024 |
990.00 (-0.9%) |
990.00 |
990.00 - 990.00 |
0.2075 times |
Thu 28 December 2023 |
999.00 (10.94%) |
999.00 |
999.00 - 999.00 |
0.4979 times |
Weekly price and charts 0ihfl26 Strong weekly Stock price targets for 0ihfl26 938824 are 1160.96 and 1179.65 | Weekly Target 1 | 1145.45 | | Weekly Target 2 | 1157.77 | | Weekly Target 3 | 1164.1366666667 | | Weekly Target 4 | 1176.46 | | Weekly Target 5 | 1182.83 |
Weekly price and volumes for 0ihfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1170.10 (1.59%) |
1151.81 |
1151.81 - 1170.50 |
0.3771 times |
Thu 03 July 2025 |
1151.81 (6.16%) |
1085.00 |
1025.00 - 1151.81 |
2.6161 times |
Wed 11 December 2024 |
1085.00 (6.9%) |
1015.00 |
1015.00 - 1085.00 |
1.3905 times |
Wed 30 October 2024 |
1015.00 (3.89%) |
1015.00 |
1015.00 - 1015.00 |
0.4714 times |
Thu 27 June 2024 |
977.00 (-1.31%) |
950.00 |
950.00 - 977.00 |
0.707 times |
Thu 15 February 2024 |
990.00 (-0.9%) |
990.00 |
990.00 - 990.00 |
0.1178 times |
Thu 28 December 2023 |
999.00 (0%) |
871.00 |
871.00 - 1020.00 |
1.3198 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 0ihfl26 Strong monthly Stock price targets for 0ihfl26 938824 are 1160.96 and 1179.65 | Monthly Target 1 | 1145.45 | | Monthly Target 2 | 1157.77 | | Monthly Target 3 | 1164.1366666667 | | Monthly Target 4 | 1176.46 | | Monthly Target 5 | 1182.83 |
Monthly price and volumes 0ihfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1170.10 (1.59%) |
1151.81 |
1151.81 - 1170.50 |
0.5229 times |
Thu 03 July 2025 |
1151.81 (12.37%) |
1151.81 |
1151.81 - 1151.81 |
0.5229 times |
Tue 03 June 2025 |
1025.00 (-5.53%) |
1125.00 |
1025.00 - 1125.00 |
2.451 times |
Mon 24 February 2025 |
1085.00 (0%) |
1085.00 |
1085.00 - 1085.00 |
0.6536 times |
Wed 11 December 2024 |
1085.00 (4.98%) |
1085.00 |
1085.00 - 1085.00 |
0.6209 times |
Mon 25 November 2024 |
1033.50 (1.82%) |
1015.00 |
1015.00 - 1033.50 |
1.3072 times |
Wed 30 October 2024 |
1015.00 (3.89%) |
1015.00 |
1015.00 - 1015.00 |
0.6536 times |
Thu 27 June 2024 |
977.00 (-1.31%) |
950.00 |
950.00 - 977.00 |
0.9804 times |
Thu 15 February 2024 |
990.00 (-0.9%) |
990.00 |
990.00 - 990.00 |
0.1634 times |
Thu 28 December 2023 |
999.00 (0%) |
871.00 |
871.00 - 1020.00 |
2.1242 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 0ihfl26 938824
DMA (daily moving average) of 0ihfl26 938824
| DMA period | DMA value | | 5 day DMA | 1116.74 | | 12 day DMA | 1048.64 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 0ihfl26 938824
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1123.77 | 1100.61 | 1075.02 | | 12 day EMA | 1046.15 | 1023.62 | 1000.32 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0ihfl26 938824
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1116.74 | 1099.72 | 1076.06 | | 12 day SMA | 1048.64 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
