10nhfl33 938782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10nhfl33 938782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10nhfl33 Strong Daily Stock price targets for 10nhfl33 938782 are 998.9 and 998.9 | Daily Target 1 | 998.9 | | Daily Target 2 | 998.9 | | Daily Target 3 | 998.9 | | Daily Target 4 | 998.9 | | Daily Target 5 | 998.9 |
Daily price and volume 10nhfl33
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
998.90 (7.41%) |
998.90 |
998.90 - 998.90 |
0.0676 times |
Wed 26 March 2025 |
930.00 (6.16%) |
930.00 |
930.00 - 930.00 |
0.4054 times |
Mon 24 March 2025 |
876.00 (0%) |
876.00 |
876.00 - 876.00 |
0.6757 times |
Wed 05 February 2025 |
876.00 (-11.52%) |
876.00 |
876.00 - 876.00 |
1.3514 times |
Thu 28 November 2024 |
990.00 (2.8%) |
990.00 |
990.00 - 990.00 |
0.6757 times |
Thu 21 November 2024 |
963.00 (13.29%) |
963.00 |
963.00 - 963.00 |
0.0676 times |
Mon 11 November 2024 |
850.00 (3.03%) |
925.00 |
850.00 - 925.00 |
2.7027 times |
Mon 21 October 2024 |
825.00 (-6.25%) |
825.00 |
825.00 - 825.00 |
1.3514 times |
Mon 07 October 2024 |
880.00 (-9.47%) |
880.01 |
880.00 - 880.01 |
2.027 times |
Tue 03 September 2024 |
972.00 (0%) |
972.00 |
972.00 - 972.00 |
0.6757 times |
Fri 30 August 2024 |
972.00 (0%) |
972.00 |
972.00 - 972.00 |
2.4324 times |
Weekly price and charts 10nhfl33 Strong weekly Stock price targets for 10nhfl33 938782 are 937.45 and 1060.35 | Weekly Target 1 | 835.03 | | Weekly Target 2 | 916.97 | | Weekly Target 3 | 957.93333333333 | | Weekly Target 4 | 1039.87 | | Weekly Target 5 | 1080.83 |
Weekly price and volumes for 10nhfl33
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
998.90 (14.03%) |
876.00 |
876.00 - 998.90 |
0.4971 times |
Wed 05 February 2025 |
876.00 (-11.52%) |
876.00 |
876.00 - 876.00 |
0.5848 times |
Thu 28 November 2024 |
990.00 (2.8%) |
990.00 |
990.00 - 990.00 |
0.2924 times |
Thu 21 November 2024 |
963.00 (16.73%) |
925.00 |
850.00 - 963.00 |
1.1988 times |
Mon 21 October 2024 |
825.00 (-6.25%) |
825.00 |
825.00 - 825.00 |
0.5848 times |
Mon 07 October 2024 |
880.00 (-9.47%) |
880.01 |
880.00 - 880.01 |
0.8772 times |
Tue 03 September 2024 |
972.00 (0%) |
972.00 |
972.00 - 972.00 |
0.2924 times |
Fri 30 August 2024 |
972.00 (0%) |
972.00 |
972.00 - 972.00 |
1.345 times |
Wed 21 August 2024 |
972.00 (-0.92%) |
981.00 |
972.00 - 999.90 |
1.1696 times |
Fri 16 August 2024 |
981.00 (0%) |
981.00 |
981.00 - 981.00 |
3.1579 times |
Thu 08 August 2024 |
981.00 (-0.91%) |
981.00 |
981.00 - 981.00 |
1.0526 times |
Monthly price and charts 10nhfl33 Strong monthly Stock price targets for 10nhfl33 938782 are 998.9 and 998.9 | Monthly Target 1 | 998.9 | | Monthly Target 2 | 998.9 | | Monthly Target 3 | 998.9 | | Monthly Target 4 | 998.9 | | Monthly Target 5 | 998.9 |
Monthly price and volumes 10nhfl33
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
998.90 (7.41%) |
998.90 |
998.90 - 998.90 |
0.0191 times |
Wed 26 March 2025 |
930.00 (6.16%) |
876.00 |
876.00 - 930.00 |
0.3053 times |
Wed 05 February 2025 |
876.00 (-11.52%) |
876.00 |
876.00 - 876.00 |
0.3817 times |
Thu 28 November 2024 |
990.00 (20%) |
925.00 |
850.00 - 990.00 |
0.9733 times |
Mon 21 October 2024 |
825.00 (-15.12%) |
880.01 |
825.00 - 880.01 |
0.9542 times |
Tue 03 September 2024 |
972.00 (0%) |
972.00 |
972.00 - 972.00 |
0.1908 times |
Fri 30 August 2024 |
972.00 (-1.82%) |
981.00 |
972.00 - 999.90 |
4.3893 times |
Fri 05 July 2024 |
990.00 (-0.1%) |
999.00 |
990.00 - 1000.00 |
1.6412 times |
Mon 03 June 2024 |
991.00 (0.1%) |
991.00 |
991.00 - 991.00 |
0.1908 times |
Fri 24 May 2024 |
990.00 (6.45%) |
990.00 |
990.00 - 990.00 |
0.9542 times |
Tue 05 March 2024 |
930.00 (-2.67%) |
955.10 |
930.00 - 955.10 |
0.1908 times |
DMA SMA EMA moving averages of 10nhfl33 938782
DMA (daily moving average) of 10nhfl33 938782
| DMA period | DMA value | | 5 day DMA | 934.18 | | 12 day DMA | 925.41 | | 20 day DMA | 949.54 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 10nhfl33 938782
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 941.16 | 912.3 | 903.45 | | 12 day EMA | 935.73 | 924.25 | 923.21 | | 20 day EMA | 942.16 | 936.19 | 936.84 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 10nhfl33 938782
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 934.18 | 927 | 911 | | 12 day SMA | 925.41 | 923.17 | 928.99 | | 20 day SMA | 949.54 | 949.1 | 952.15 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
