920nhfl26 938770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI920nhfl26 938770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920nhfl26 Strong Daily Stock price targets for 920nhfl26 938770 are 980.5 and 980.5 | Daily Target 1 | 980.5 | | Daily Target 2 | 980.5 | | Daily Target 3 | 980.5 | | Daily Target 4 | 980.5 | | Daily Target 5 | 980.5 |
Daily price and volume 920nhfl26
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
980.50 (-0.96%) |
980.50 |
980.50 - 980.50 |
0.0251 times |
| Tue 08 April 2025 |
990.00 (2.59%) |
990.00 |
990.00 - 990.00 |
0.005 times |
| Wed 02 April 2025 |
965.00 (1.25%) |
971.03 |
965.00 - 971.03 |
0.5226 times |
| Tue 01 April 2025 |
953.08 (-3.04%) |
910.35 |
910.35 - 960.00 |
9.1156 times |
| Wed 12 March 2025 |
983.00 (0.31%) |
988.00 |
983.00 - 988.00 |
0.1256 times |
| Fri 07 March 2025 |
980.00 (-0.51%) |
980.00 |
980.00 - 980.00 |
0.005 times |
| Thu 06 February 2025 |
985.00 (0.51%) |
985.00 |
985.00 - 985.00 |
0.0251 times |
| Wed 01 January 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.1256 times |
| Wed 18 December 2024 |
980.00 (3.09%) |
980.00 |
980.00 - 980.00 |
0.0251 times |
| Tue 17 December 2024 |
950.63 (-2.5%) |
950.63 |
950.63 - 950.63 |
0.0251 times |
| Mon 16 December 2024 |
975.00 (-0.81%) |
969.50 |
969.50 - 975.00 |
55.3266 times |
Weekly price and charts 920nhfl26 Strong weekly Stock price targets for 920nhfl26 938770 are 980.5 and 980.5 | Weekly Target 1 | 980.5 | | Weekly Target 2 | 980.5 | | Weekly Target 3 | 980.5 | | Weekly Target 4 | 980.5 | | Weekly Target 5 | 980.5 |
Weekly price and volumes for 920nhfl26
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
980.50 (-0.96%) |
980.50 |
980.50 - 980.50 |
0.0013 times |
| Tue 08 April 2025 |
990.00 (2.59%) |
990.00 |
990.00 - 990.00 |
0.0003 times |
| Wed 02 April 2025 |
965.00 (-1.83%) |
910.35 |
910.35 - 971.03 |
0.4996 times |
| Wed 12 March 2025 |
983.00 (0.31%) |
988.00 |
983.00 - 988.00 |
0.0065 times |
| Fri 07 March 2025 |
980.00 (0%) |
980.00 |
980.00 - 985.00 |
0.0081 times |
| Wed 18 December 2024 |
980.00 (-0.31%) |
969.50 |
950.63 - 980.00 |
2.8705 times |
| Fri 06 December 2024 |
983.00 (0.8%) |
983.00 |
965.00 - 983.00 |
0.0909 times |
| Thu 31 October 2024 |
975.20 (-0.79%) |
982.00 |
975.20 - 983.00 |
5.2126 times |
| Fri 20 September 2024 |
983.00 (4.02%) |
921.20 |
921.20 - 983.00 |
1.305 times |
| Fri 26 July 2024 |
945.00 (0.53%) |
950.00 |
945.00 - 950.00 |
0.0052 times |
| Thu 30 May 2024 |
940.00 (12.44%) |
918.20 |
915.00 - 947.00 |
2.6749 times |
Monthly price and charts 920nhfl26 Strong monthly Stock price targets for 920nhfl26 938770 are 945.43 and 1025.08 | Monthly Target 1 | 880.63 | | Monthly Target 2 | 930.57 | | Monthly Target 3 | 960.28333333333 | | Monthly Target 4 | 1010.22 | | Monthly Target 5 | 1039.93 |
Monthly price and volumes 920nhfl26
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
980.50 (-0.25%) |
910.35 |
910.35 - 990.00 |
0.5012 times |
| Wed 12 March 2025 |
983.00 (-0.2%) |
980.00 |
980.00 - 988.00 |
0.0068 times |
| Thu 06 February 2025 |
985.00 (0.51%) |
985.00 |
985.00 - 985.00 |
0.0013 times |
| Wed 01 January 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.0065 times |
| Wed 18 December 2024 |
980.00 (0.49%) |
983.00 |
950.63 - 983.00 |
2.9614 times |
| Thu 31 October 2024 |
975.20 (-0.79%) |
982.00 |
975.20 - 983.00 |
5.2126 times |
| Fri 20 September 2024 |
983.00 (6.71%) |
983.00 |
983.00 - 983.00 |
1.3024 times |
| Wed 28 August 2024 |
921.20 (-2.52%) |
921.20 |
921.20 - 921.20 |
0.0026 times |
| Fri 26 July 2024 |
945.00 (-0.53%) |
945.00 |
945.00 - 945.00 |
0.0026 times |
| Tue 11 June 2024 |
950.00 (1.06%) |
950.00 |
950.00 - 950.00 |
0.0026 times |
| Thu 30 May 2024 |
940.00 (12.44%) |
918.20 |
915.00 - 947.00 |
2.6749 times |
DMA SMA EMA moving averages of 920nhfl26 938770
DMA (daily moving average) of 920nhfl26 938770
| DMA period | DMA value | | 5 day DMA | 974.32 | | 12 day DMA | 975.43 | | 20 day DMA | 968.38 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 920nhfl26 938770
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 977.47 | 975.95 | 968.93 | | 12 day EMA | 972.16 | 970.65 | 967.13 | | 20 day EMA | 960.68 | 958.59 | 955.28 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 920nhfl26 938770
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 974.32 | 974.22 | 973.22 | | 12 day SMA | 975.43 | 974.14 | 972.91 | | 20 day SMA | 968.38 | 966.61 | 964.11 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
