970cagl28 938742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI970cagl28 938742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970cagl28 Strong Daily Stock price targets for 970cagl28 938742 are 1012.28 and 1017.28 | Daily Target 1 | 1008.18 | | Daily Target 2 | 1011.37 | | Daily Target 3 | 1013.1833333333 | | Daily Target 4 | 1016.37 | | Daily Target 5 | 1018.18 |
Daily price and volume 970cagl28
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1014.55 (0.45%) |
1010.00 |
1010.00 - 1015.00 |
1.8764 times |
Tue 15 July 2025 |
1010.00 (-2.11%) |
1013.00 |
1010.00 - 1015.00 |
1.3057 times |
Fri 11 July 2025 |
1031.73 (1.27%) |
1025.00 |
1025.00 - 1050.00 |
0.6788 times |
Tue 08 July 2025 |
1018.75 (-0.68%) |
1017.50 |
1015.00 - 1018.75 |
0.9511 times |
Tue 01 July 2025 |
1025.75 (1.56%) |
1016.00 |
1016.00 - 1037.00 |
0.3632 times |
Wed 25 June 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
0.0259 times |
Mon 23 June 2025 |
1010.00 (0.24%) |
1010.00 |
1010.00 - 1010.00 |
0.1513 times |
Thu 19 June 2025 |
1007.55 (-0.79%) |
1007.55 |
1007.55 - 1007.55 |
0.0865 times |
Fri 06 June 2025 |
1015.62 (-0.33%) |
1109.10 |
1015.62 - 1109.10 |
4.4099 times |
Thu 05 June 2025 |
1019.00 (1.19%) |
1019.00 |
1019.00 - 1019.00 |
0.1513 times |
Fri 30 May 2025 |
1007.00 (-0.02%) |
1007.00 |
1007.00 - 1007.00 |
0.1556 times |
Weekly price and charts 970cagl28 Strong weekly Stock price targets for 970cagl28 938742 are 1012.28 and 1017.28 | Weekly Target 1 | 1008.18 | | Weekly Target 2 | 1011.37 | | Weekly Target 3 | 1013.1833333333 | | Weekly Target 4 | 1016.37 | | Weekly Target 5 | 1018.18 |
Weekly price and volumes for 970cagl28
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1014.55 (-1.67%) |
1013.00 |
1010.00 - 1015.00 |
1.4035 times |
Fri 11 July 2025 |
1031.73 (0.58%) |
1017.50 |
1015.00 - 1050.00 |
0.7189 times |
Tue 01 July 2025 |
1025.75 (1.56%) |
1016.00 |
1016.00 - 1037.00 |
0.1602 times |
Wed 25 June 2025 |
1010.00 (0.24%) |
1010.00 |
1010.00 - 1010.00 |
0.0782 times |
Thu 19 June 2025 |
1007.55 (-0.79%) |
1007.55 |
1007.55 - 1007.55 |
0.0381 times |
Fri 06 June 2025 |
1015.62 (0.86%) |
1019.00 |
1015.62 - 1109.10 |
2.0118 times |
Fri 30 May 2025 |
1007.00 (-0.49%) |
1012.00 |
1006.00 - 1012.00 |
2.0156 times |
Fri 23 May 2025 |
1012.00 (-0.69%) |
1020.00 |
1012.00 - 1020.00 |
3.2399 times |
Wed 14 May 2025 |
1019.00 (0.88%) |
1010.10 |
1010.10 - 1019.00 |
0.0248 times |
Tue 06 May 2025 |
1010.10 (-0.58%) |
1009.00 |
1003.10 - 1010.10 |
0.3089 times |
Wed 30 April 2025 |
1016.00 (0.39%) |
1015.00 |
1015.00 - 1016.00 |
0.6102 times |
Monthly price and charts 970cagl28 Strong monthly Stock price targets for 970cagl28 938742 are 992.28 and 1032.28 | Monthly Target 1 | 984.85 | | Monthly Target 2 | 999.7 | | Monthly Target 3 | 1024.85 | | Monthly Target 4 | 1039.7 | | Monthly Target 5 | 1064.85 |
Monthly price and volumes 970cagl28
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1014.55 (0.45%) |
1016.00 |
1010.00 - 1050.00 |
0.4774 times |
Wed 25 June 2025 |
1010.00 (0.3%) |
1019.00 |
1007.55 - 1109.10 |
0.4451 times |
Fri 30 May 2025 |
1007.00 (-0.89%) |
1009.00 |
1003.10 - 1020.00 |
1.169 times |
Wed 30 April 2025 |
1016.00 (0%) |
1000.00 |
986.49 - 1020.00 |
2.149 times |
Fri 28 March 2025 |
1016.00 (-0.05%) |
1011.50 |
1000.00 - 1018.00 |
0.3829 times |
Tue 25 February 2025 |
1016.50 (0.64%) |
1109.00 |
1000.00 - 1109.00 |
0.7096 times |
Wed 22 January 2025 |
1010.00 (0.4%) |
1016.50 |
1010.00 - 1020.00 |
0.4375 times |
Fri 20 December 2024 |
1006.00 (-0.4%) |
1013.38 |
1006.00 - 1013.40 |
1.9576 times |
Fri 29 November 2024 |
1010.00 (-9.04%) |
1010.00 |
1006.00 - 1023.20 |
1.5515 times |
Wed 23 October 2024 |
1110.34 (10.26%) |
1010.00 |
1006.75 - 1110.34 |
0.7203 times |
Mon 30 September 2024 |
1007.00 (-1.27%) |
1018.94 |
1005.50 - 1018.94 |
3.3284 times |
DMA SMA EMA moving averages of 970cagl28 938742
DMA (daily moving average) of 970cagl28 938742
| DMA period | DMA value | | 5 day DMA | 1020.16 | | 12 day DMA | 1014.76 | | 20 day DMA | 1014.73 | | 35 day DMA | 1013.06 | | 50 day DMA | 1013.74 | | 100 day DMA | 1014.09 | | 150 day DMA | 1012.44 | | 200 day DMA | 1012.26 | EMA (exponential moving average) of 970cagl28 938742
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1016.74 | 1017.83 | 1021.74 | | 12 day EMA | 1015.83 | 1016.06 | 1017.16 | | 20 day EMA | 1014.96 | 1015 | 1015.53 | | 35 day EMA | 1014.48 | 1014.48 | 1014.74 | | 50 day EMA | 1014.34 | 1014.33 | 1014.51 |
SMA (simple moving average) of 970cagl28 938742
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1020.16 | 1019.25 | 1019.25 | | 12 day SMA | 1014.76 | 1014.38 | 1014.54 | | 20 day SMA | 1014.73 | 1014.51 | 1014.16 | | 35 day SMA | 1013.06 | 1013.04 | 1013.15 | | 50 day SMA | 1013.74 | 1013.85 | 1014.03 | | 100 day SMA | 1014.09 | 1014.06 | 1014.02 | | 150 day SMA | 1012.44 | 1012.42 | 1012.35 | | 200 day SMA | 1012.26 | 1012.21 | 1012.18 |
|
|
