1050vcl25 938728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1050vcl25 938728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050vcl25 Strong Daily Stock price targets for 1050vcl25 938728 are 1063.17 and 1065.72 | Daily Target 1 | 1061.08 | | Daily Target 2 | 1062.7 | | Daily Target 3 | 1063.6266666667 | | Daily Target 4 | 1065.25 | | Daily Target 5 | 1066.18 |
Daily price and volume 1050vcl25
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1064.33 (0.19%) |
1062.00 |
1062.00 - 1064.55 |
5.7448 times |
Thu 22 May 2025 |
1062.35 (0.22%) |
1062.50 |
1062.20 - 1062.50 |
1.3416 times |
Tue 20 May 2025 |
1060.00 (-0.28%) |
1060.00 |
1060.00 - 1060.00 |
1.72 times |
Wed 14 May 2025 |
1063.00 (0.09%) |
1063.00 |
1063.00 - 1063.00 |
0.0722 times |
Tue 13 May 2025 |
1062.00 (0%) |
1062.00 |
1062.00 - 1062.00 |
0.1754 times |
Mon 12 May 2025 |
1062.00 (0%) |
1062.00 |
1062.00 - 1062.00 |
0.0963 times |
Fri 09 May 2025 |
1061.99 (1.61%) |
1060.00 |
1060.00 - 1061.99 |
0.8153 times |
Wed 07 May 2025 |
1045.20 (0%) |
1045.20 |
1045.20 - 1045.20 |
0.0103 times |
Tue 06 May 2025 |
1045.20 (0%) |
1045.20 |
1045.20 - 1045.20 |
0.0206 times |
Mon 05 May 2025 |
1045.20 (0%) |
1045.20 |
1045.20 - 1045.20 |
0.0034 times |
Fri 02 May 2025 |
1045.20 (-1.4%) |
1045.20 |
1045.20 - 1045.20 |
0.0172 times |
Weekly price and charts 1050vcl25 Strong weekly Stock price targets for 1050vcl25 938728 are 1062.17 and 1066.72 | Weekly Target 1 | 1058.41 | | Weekly Target 2 | 1061.37 | | Weekly Target 3 | 1062.96 | | Weekly Target 4 | 1065.92 | | Weekly Target 5 | 1067.51 |
Weekly price and volumes for 1050vcl25
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1064.33 (0.13%) |
1060.00 |
1060.00 - 1064.55 |
7.125 times |
Wed 14 May 2025 |
1063.00 (0.1%) |
1062.00 |
1062.00 - 1063.00 |
0.2783 times |
Fri 09 May 2025 |
1061.99 (1.61%) |
1045.20 |
1045.20 - 1061.99 |
0.6874 times |
Fri 02 May 2025 |
1045.20 (-1.38%) |
1045.20 |
1045.20 - 1061.00 |
0.7403 times |
Fri 25 April 2025 |
1059.80 (1.66%) |
1043.50 |
1043.50 - 1059.80 |
0.2561 times |
Thu 17 April 2025 |
1042.50 (-0.3%) |
1041.00 |
1040.21 - 1042.50 |
0.1419 times |
Wed 09 April 2025 |
1045.61 (1.3%) |
1049.80 |
1045.61 - 1049.80 |
0.0417 times |
Wed 02 April 2025 |
1032.21 (-1.81%) |
1032.21 |
1032.21 - 1032.21 |
0.0056 times |
Fri 28 March 2025 |
1051.24 (0.71%) |
1043.80 |
1043.80 - 1105.00 |
0.59 times |
Wed 12 March 2025 |
1043.80 (0.85%) |
1043.80 |
1043.80 - 1043.80 |
0.1336 times |
Fri 07 March 2025 |
1035.00 (0.47%) |
1030.20 |
1030.20 - 1047.80 |
0.9658 times |
Monthly price and charts 1050vcl25 Strong monthly Stock price targets for 1050vcl25 938728 are 1054.77 and 1074.12 | Monthly Target 1 | 1038.68 | | Monthly Target 2 | 1051.5 | | Monthly Target 3 | 1058.0266666667 | | Monthly Target 4 | 1070.85 | | Monthly Target 5 | 1077.38 |
Monthly price and volumes 1050vcl25
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1064.33 (0.41%) |
1045.20 |
1045.20 - 1064.55 |
3.5991 times |
Wed 30 April 2025 |
1060.00 (0.83%) |
1032.21 |
1032.21 - 1061.00 |
0.5203 times |
Fri 28 March 2025 |
1051.24 (2.04%) |
1030.20 |
1030.20 - 1105.00 |
0.7502 times |
Thu 27 February 2025 |
1030.20 (0.02%) |
1030.00 |
1022.20 - 1030.20 |
0.1137 times |
Fri 31 January 2025 |
1030.00 (2.49%) |
1011.00 |
1007.20 - 1030.00 |
0.5586 times |
Mon 30 December 2024 |
1005.00 (0.38%) |
970.00 |
970.00 - 1050.00 |
2.1963 times |
Wed 27 November 2024 |
1001.18 (1.84%) |
1000.00 |
981.96 - 1010.00 |
0.3386 times |
Tue 29 October 2024 |
983.10 (-1.69%) |
950.20 |
949.00 - 991.00 |
0.3819 times |
Mon 30 September 2024 |
1000.00 (0.08%) |
1000.00 |
868.00 - 1015.88 |
0.5562 times |
Fri 30 August 2024 |
999.16 (-3.16%) |
1040.20 |
973.00 - 1082.70 |
0.985 times |
Mon 29 July 2024 |
1031.79 (-2.79%) |
1061.39 |
1030.10 - 1080.00 |
1.3472 times |
DMA SMA EMA moving averages of 1050vcl25 938728
DMA (daily moving average) of 1050vcl25 938728
| DMA period | DMA value | | 5 day DMA | 1062.34 | | 12 day DMA | 1056.37 | | 20 day DMA | 1052.14 | | 35 day DMA | 1044.97 | | 50 day DMA | 1035.1 | | 100 day DMA | 1033.04 | | 150 day DMA | 1028.85 | | 200 day DMA | | EMA (exponential moving average) of 1050vcl25 938728
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1061.78 | 1060.51 | 1059.59 | | 12 day EMA | 1057.53 | 1056.29 | 1055.19 | | 20 day EMA | 1052.97 | 1051.77 | 1050.66 | | 35 day EMA | 1044.33 | 1043.15 | 1042.02 | | 50 day EMA | 1036.17 | 1035.02 | 1033.9 |
SMA (simple moving average) of 1050vcl25 938728
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1062.34 | 1061.87 | 1061.8 | | 12 day SMA | 1056.37 | 1056.01 | 1055.8 | | 20 day SMA | 1052.14 | 1051.48 | 1050.56 | | 35 day SMA | 1044.97 | 1043.9 | 1042.89 | | 50 day SMA | 1035.1 | 1034 | 1032.95 | | 100 day SMA | 1033.04 | 1032.97 | 1032.92 | | 150 day SMA | 1028.85 | 1028.36 | 1027.95 | | 200 day SMA |
|
|
