1050vcl25 938728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1050vcl25 938728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050vcl25 Strong Daily Stock price targets for 1050vcl25 938728 are 1075.45 and 1075.45 | Daily Target 1 | 1075.45 | | Daily Target 2 | 1075.45 | | Daily Target 3 | 1075.45 | | Daily Target 4 | 1075.45 | | Daily Target 5 | 1075.45 |
Daily price and volume 1050vcl25
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1075.45 (0.08%) |
1075.45 |
1075.45 - 1075.45 |
0.0179 times |
Thu 10 July 2025 |
1074.55 (0.92%) |
1074.55 |
1074.55 - 1074.55 |
0.0179 times |
Wed 09 July 2025 |
1064.77 (-2%) |
1064.77 |
1064.77 - 1064.77 |
0.009 times |
Tue 08 July 2025 |
1086.50 (-0.41%) |
1079.80 |
1075.45 - 1086.50 |
2.2601 times |
Fri 04 July 2025 |
1091.00 (1.02%) |
1086.84 |
1086.84 - 1091.00 |
0.4574 times |
Thu 03 July 2025 |
1080.00 (-0.28%) |
1074.80 |
1074.80 - 1086.00 |
4.9058 times |
Tue 01 July 2025 |
1083.00 (0.75%) |
1074.55 |
1074.55 - 1091.00 |
0.574 times |
Mon 30 June 2025 |
1074.95 (0.19%) |
1085.90 |
1074.95 - 1085.90 |
0.4126 times |
Fri 27 June 2025 |
1072.96 (0%) |
1072.86 |
1072.85 - 1072.96 |
0.7354 times |
Wed 25 June 2025 |
1072.96 (0.2%) |
1074.70 |
1072.95 - 1074.70 |
0.6099 times |
Mon 23 June 2025 |
1070.85 (-0.11%) |
1074.45 |
1070.81 - 1074.45 |
0.4395 times |
Weekly price and charts 1050vcl25 Strong weekly Stock price targets for 1050vcl25 938728 are 1059.25 and 1080.98 | Weekly Target 1 | 1053.84 | | Weekly Target 2 | 1064.65 | | Weekly Target 3 | 1075.5733333333 | | Weekly Target 4 | 1086.38 | | Weekly Target 5 | 1097.3 |
Weekly price and volumes for 1050vcl25
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1075.45 (-1.43%) |
1079.80 |
1064.77 - 1086.50 |
0.5481 times |
Fri 04 July 2025 |
1091.00 (1.68%) |
1085.90 |
1074.55 - 1091.00 |
1.5099 times |
Fri 27 June 2025 |
1072.96 (0.09%) |
1074.45 |
1070.81 - 1074.70 |
0.4244 times |
Tue 17 June 2025 |
1072.01 (0.1%) |
1070.86 |
1070.86 - 1072.01 |
0.0235 times |
Fri 13 June 2025 |
1070.96 (-0.1%) |
1080.80 |
1066.03 - 1081.20 |
0.1898 times |
Fri 06 June 2025 |
1072.00 (0.19%) |
1065.50 |
1065.50 - 1078.15 |
0.2346 times |
Thu 29 May 2025 |
1070.00 (0.53%) |
1063.20 |
1063.20 - 1072.82 |
0.8701 times |
Fri 23 May 2025 |
1064.33 (0.13%) |
1060.00 |
1060.00 - 1064.55 |
5.4596 times |
Wed 14 May 2025 |
1063.00 (0.1%) |
1062.00 |
1062.00 - 1063.00 |
0.2133 times |
Fri 09 May 2025 |
1061.99 (1.61%) |
1045.20 |
1045.20 - 1061.99 |
0.5268 times |
Fri 02 May 2025 |
1045.20 (-1.38%) |
1045.20 |
1045.20 - 1061.00 |
0.5673 times |
Monthly price and charts 1050vcl25 Strong monthly Stock price targets for 1050vcl25 938728 are 1070.11 and 1096.34 | Monthly Target 1 | 1050.84 | | Monthly Target 2 | 1063.15 | | Monthly Target 3 | 1077.0733333333 | | Monthly Target 4 | 1089.38 | | Monthly Target 5 | 1103.3 |
Monthly price and volumes 1050vcl25
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1075.45 (0.05%) |
1074.55 |
1064.77 - 1091.00 |
1.0654 times |
Mon 30 June 2025 |
1074.95 (0.46%) |
1065.50 |
1065.50 - 1085.90 |
0.5275 times |
Thu 29 May 2025 |
1070.00 (0.94%) |
1045.20 |
1045.20 - 1072.82 |
3.8488 times |
Wed 30 April 2025 |
1060.00 (0.83%) |
1032.21 |
1032.21 - 1061.00 |
0.4881 times |
Fri 28 March 2025 |
1051.24 (2.04%) |
1030.20 |
1030.20 - 1105.00 |
0.7037 times |
Thu 27 February 2025 |
1030.20 (0.02%) |
1030.00 |
1022.20 - 1030.20 |
0.1067 times |
Fri 31 January 2025 |
1030.00 (2.49%) |
1011.00 |
1007.20 - 1030.00 |
0.524 times |
Mon 30 December 2024 |
1005.00 (0.38%) |
970.00 |
970.00 - 1050.00 |
2.0601 times |
Wed 27 November 2024 |
1001.18 (1.84%) |
1000.00 |
981.96 - 1010.00 |
0.3176 times |
Tue 29 October 2024 |
983.10 (-1.69%) |
950.20 |
949.00 - 991.00 |
0.3582 times |
Mon 30 September 2024 |
1000.00 (0.08%) |
1000.00 |
868.00 - 1015.88 |
0.5217 times |
DMA SMA EMA moving averages of 1050vcl25 938728
DMA (daily moving average) of 1050vcl25 938728
| DMA period | DMA value | | 5 day DMA | 1078.45 | | 12 day DMA | 1076.58 | | 20 day DMA | 1074.36 | | 35 day DMA | 1067.65 | | 50 day DMA | 1059.94 | | 100 day DMA | 1034.53 | | 150 day DMA | 1039.22 | | 200 day DMA | 1028.87 | EMA (exponential moving average) of 1050vcl25 938728
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1076.06 | 1076.37 | 1077.28 | | 12 day EMA | 1075.78 | 1075.84 | 1076.08 | | 20 day EMA | 1073.17 | 1072.93 | 1072.76 | | 35 day EMA | 1066.37 | 1065.84 | 1065.33 | | 50 day EMA | 1059.24 | 1058.58 | 1057.93 |
SMA (simple moving average) of 1050vcl25 938728
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1078.45 | 1079.36 | 1081.05 | | 12 day SMA | 1076.58 | 1076.21 | 1075.9 | | 20 day SMA | 1074.36 | 1074.19 | 1074.06 | | 35 day SMA | 1067.65 | 1067.2 | 1066.34 | | 50 day SMA | 1059.94 | 1059.03 | 1058.15 | | 100 day SMA | 1034.53 | 1034.38 | 1034.47 | | 150 day SMA | 1039.22 | 1038.73 | 1038.25 | | 200 day SMA | 1028.87 | 1028.46 | 1028.07 |
|
|
