1003vcl25 938726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1003vcl25 938726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1003vcl25 Strong Daily Stock price targets for 1003vcl25 938726 are 993.17 and 1001.06 | Daily Target 1 | 991.85 | | Daily Target 2 | 994.48 | | Daily Target 3 | 999.74 | | Daily Target 4 | 1002.37 | | Daily Target 5 | 1007.63 |
Daily price and volume 1003vcl25
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
997.11 (0.08%) |
1000.00 |
997.11 - 1005.00 |
0.8543 times |
Fri 11 July 2025 |
996.33 (0.13%) |
1000.00 |
996.33 - 1000.00 |
0.5696 times |
Thu 10 July 2025 |
995.00 (-0.3%) |
1001.00 |
995.00 - 1001.00 |
0.5915 times |
Wed 09 July 2025 |
998.00 (-0.2%) |
1003.99 |
998.00 - 1003.99 |
0.0657 times |
Tue 08 July 2025 |
1000.00 (-0.49%) |
1000.75 |
1000.00 - 1001.00 |
0.9858 times |
Mon 07 July 2025 |
1004.97 (0.5%) |
1000.00 |
1000.00 - 1005.00 |
2.7054 times |
Fri 04 July 2025 |
1000.00 (0.4%) |
1000.00 |
1000.00 - 1000.00 |
0.2848 times |
Thu 03 July 2025 |
995.99 (-0.1%) |
994.55 |
994.55 - 997.30 |
2.8478 times |
Wed 02 July 2025 |
997.00 (0.29%) |
1000.00 |
997.00 - 1000.00 |
0.3286 times |
Fri 27 June 2025 |
994.11 (-0.59%) |
1004.90 |
994.11 - 1004.90 |
0.7667 times |
Thu 26 June 2025 |
1000.00 (0%) |
1003.00 |
1000.00 - 1003.00 |
0.4381 times |
Weekly price and charts 1003vcl25 Strong weekly Stock price targets for 1003vcl25 938726 are 993.17 and 1001.06 | Weekly Target 1 | 991.85 | | Weekly Target 2 | 994.48 | | Weekly Target 3 | 999.74 | | Weekly Target 4 | 1002.37 | | Weekly Target 5 | 1007.63 |
Weekly price and volumes for 1003vcl25
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
997.11 (0.08%) |
1000.00 |
997.11 - 1005.00 |
0.5078 times |
Fri 11 July 2025 |
996.33 (-0.37%) |
1000.00 |
995.00 - 1005.00 |
2.9232 times |
Fri 04 July 2025 |
1000.00 (0.59%) |
1000.00 |
994.55 - 1000.00 |
2.0573 times |
Fri 27 June 2025 |
994.11 (1.76%) |
989.48 |
989.48 - 1004.90 |
0.7878 times |
Thu 19 June 2025 |
976.95 (-2.31%) |
1002.00 |
976.95 - 1002.00 |
0.0716 times |
Fri 13 June 2025 |
1000.00 (0.59%) |
974.22 |
974.22 - 1000.00 |
1.0872 times |
Thu 05 June 2025 |
994.10 (0%) |
994.10 |
972.00 - 999.00 |
1.4063 times |
Fri 30 May 2025 |
994.10 (0%) |
994.10 |
994.10 - 994.10 |
0.0195 times |
Fri 23 May 2025 |
994.10 (-0.11%) |
996.00 |
994.01 - 996.00 |
0.2539 times |
Fri 16 May 2025 |
995.21 (-0.18%) |
997.00 |
994.11 - 997.00 |
0.8854 times |
Fri 09 May 2025 |
997.00 (-0.1%) |
1000.00 |
990.00 - 1000.00 |
2.6693 times |
Monthly price and charts 1003vcl25 Strong monthly Stock price targets for 1003vcl25 938726 are 990.61 and 1001.06 | Monthly Target 1 | 988.44 | | Monthly Target 2 | 992.77 | | Monthly Target 3 | 998.88666666667 | | Monthly Target 4 | 1003.22 | | Monthly Target 5 | 1009.34 |
Monthly price and volumes 1003vcl25
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
997.11 (0.3%) |
1000.00 |
994.55 - 1005.00 |
0.6375 times |
Fri 27 June 2025 |
994.11 (0%) |
994.10 |
972.00 - 1004.90 |
0.3895 times |
Fri 30 May 2025 |
994.10 (-0.09%) |
998.00 |
990.00 - 1000.00 |
0.4636 times |
Wed 30 April 2025 |
995.00 (0%) |
995.00 |
990.50 - 1000.00 |
0.2957 times |
Fri 28 March 2025 |
995.00 (0.15%) |
995.50 |
995.00 - 1005.00 |
1.4414 times |
Fri 28 February 2025 |
993.50 (-0.64%) |
1002.99 |
991.25 - 1003.05 |
1.2675 times |
Thu 30 January 2025 |
999.94 (0.23%) |
995.00 |
991.97 - 1003.50 |
1.5458 times |
Thu 26 December 2024 |
997.66 (0.57%) |
992.61 |
992.61 - 1020.00 |
0.7729 times |
Thu 28 November 2024 |
992.00 (-0.2%) |
990.00 |
990.00 - 1020.00 |
2.5425 times |
Wed 30 October 2024 |
994.00 (0%) |
999.00 |
961.00 - 999.00 |
0.6436 times |
Mon 30 September 2024 |
994.00 (-0.49%) |
990.00 |
971.26 - 999.00 |
1.57 times |
DMA SMA EMA moving averages of 1003vcl25 938726
DMA (daily moving average) of 1003vcl25 938726
| DMA period | DMA value | | 5 day DMA | 997.29 | | 12 day DMA | 998.21 | | 20 day DMA | 996.58 | | 35 day DMA | 995.44 | | 50 day DMA | 995.63 | | 100 day DMA | 996.34 | | 150 day DMA | 993.88 | | 200 day DMA | 992.1 | EMA (exponential moving average) of 1003vcl25 938726
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 997.26 | 997.34 | 997.85 | | 12 day EMA | 997.21 | 997.23 | 997.39 | | 20 day EMA | 996.68 | 996.63 | 996.66 | | 35 day EMA | 996.5 | 996.46 | 996.47 | | 50 day EMA | 996 | 995.95 | 995.93 |
SMA (simple moving average) of 1003vcl25 938726
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 997.29 | 998.86 | 999.59 | | 12 day SMA | 998.21 | 996.53 | 997 | | 20 day SMA | 996.58 | 996.43 | 995.21 | | 35 day SMA | 995.44 | 995.47 | 995.43 | | 50 day SMA | 995.63 | 995.63 | 995.64 | | 100 day SMA | 996.34 | 996.37 | 996.39 | | 150 day SMA | 993.88 | 993.71 | 993.73 | | 200 day SMA | 992.1 | 992.07 | 992.04 |
|
|
