83cifcl26 938712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI83cifcl26 938712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 83cifcl26 Strong Daily Stock price targets for 83cifcl26 938712 are 1050 and 1050 | Daily Target 1 | 1050 | | Daily Target 2 | 1050 | | Daily Target 3 | 1050 | | Daily Target 4 | 1050 | | Daily Target 5 | 1050 |
Daily price and volume 83cifcl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1050.00 (5.85%) |
1050.00 |
1050.00 - 1050.00 |
1.0189 times |
Fri 17 October 2025 |
992.00 (-0.8%) |
992.00 |
992.00 - 992.00 |
1.1063 times |
Wed 08 October 2025 |
1000.00 (-14.44%) |
1000.00 |
1000.00 - 1000.00 |
0.3639 times |
Tue 09 September 2025 |
1168.80 (20%) |
1168.80 |
1168.80 - 1168.80 |
0.4367 times |
Mon 08 September 2025 |
974.00 (-4%) |
1217.00 |
974.00 - 1217.00 |
0.8734 times |
Wed 30 July 2025 |
1014.63 (-1.97%) |
966.01 |
966.01 - 1110.99 |
1.1936 times |
Wed 04 June 2025 |
1035.00 (-0.29%) |
1100.00 |
1025.25 - 1245.00 |
0.1892 times |
Mon 26 May 2025 |
1038.00 (0.97%) |
1038.00 |
1038.00 - 1038.00 |
0.2183 times |
Fri 21 March 2025 |
1028.00 (1.25%) |
1028.00 |
1028.00 - 1028.00 |
0.0146 times |
Wed 12 February 2025 |
1015.26 (-0.46%) |
1011.31 |
1011.31 - 1015.26 |
4.5852 times |
Tue 11 February 2025 |
1019.93 (0.49%) |
1014.95 |
1014.95 - 1028.26 |
0.0728 times |
Weekly price and charts 83cifcl26 Strong weekly Stock price targets for 83cifcl26 938712 are 1050 and 1050 | Weekly Target 1 | 1050 | | Weekly Target 2 | 1050 | | Weekly Target 3 | 1050 | | Weekly Target 4 | 1050 | | Weekly Target 5 | 1050 |
Weekly price and volumes for 83cifcl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1050.00 (5.85%) |
1050.00 |
1050.00 - 1050.00 |
0.585 times |
Fri 17 October 2025 |
992.00 (-2.23%) |
1217.00 |
974.00 - 1217.00 |
1.5963 times |
Wed 30 July 2025 |
1014.63 (-1.97%) |
966.01 |
966.01 - 1110.99 |
0.6853 times |
Wed 04 June 2025 |
1035.00 (0.68%) |
1038.00 |
1025.25 - 1245.00 |
0.234 times |
Fri 21 March 2025 |
1028.00 (1.29%) |
1014.95 |
1011.31 - 1028.26 |
2.6828 times |
Fri 31 January 2025 |
1014.95 (1.5%) |
1003.01 |
1003.01 - 1014.95 |
0.1442 times |
Fri 20 December 2024 |
1000.00 (-1.96%) |
999.00 |
999.00 - 1010.00 |
0.6582 times |
Fri 18 October 2024 |
1020.00 (1.49%) |
975.20 |
855.50 - 1025.00 |
0.3636 times |
Wed 03 January 2024 |
1005.00 (0.1%) |
1004.00 |
1004.00 - 1005.00 |
2.1103 times |
Fri 22 December 2023 |
1004.00 (0%) |
1000.00 |
1000.00 - 1004.00 |
0.9402 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 83cifcl26 Strong monthly Stock price targets for 83cifcl26 938712 are 1021 and 1079 | Monthly Target 1 | 972.67 | | Monthly Target 2 | 1011.33 | | Monthly Target 3 | 1030.6666666667 | | Monthly Target 4 | 1069.33 | | Monthly Target 5 | 1088.67 |
Monthly price and volumes 83cifcl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1050.00 (-10.16%) |
1000.00 |
992.00 - 1050.00 |
2.3171 times |
Tue 09 September 2025 |
1168.80 (15.19%) |
1217.00 |
974.00 - 1217.00 |
1.2195 times |
Wed 30 July 2025 |
1014.63 (-1.97%) |
966.01 |
966.01 - 1110.99 |
1.1111 times |
Wed 04 June 2025 |
1035.00 (-0.29%) |
1100.00 |
1025.25 - 1245.00 |
0.1762 times |
Mon 26 May 2025 |
1038.00 (0.97%) |
1038.00 |
1038.00 - 1038.00 |
0.2033 times |
Fri 21 March 2025 |
1028.00 (1.25%) |
1028.00 |
1028.00 - 1028.00 |
0.0136 times |
Wed 12 February 2025 |
1015.26 (0.03%) |
1014.95 |
1011.31 - 1028.26 |
4.336 times |
Fri 31 January 2025 |
1014.95 (1.5%) |
1003.01 |
1003.01 - 1014.95 |
0.2337 times |
Fri 20 December 2024 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0169 times |
Tue 26 November 2024 |
1000.00 (0.1%) |
1010.00 |
1000.00 - 1010.00 |
0.3726 times |
Mon 21 October 2024 |
999.00 (-2.06%) |
1020.00 |
999.00 - 1020.00 |
0.7385 times |
DMA SMA EMA moving averages of 83cifcl26 938712
DMA (daily moving average) of 83cifcl26 938712
| DMA period | DMA value | | 5 day DMA | 1036.96 | | 12 day DMA | 1029.21 | | 20 day DMA | 1012.4 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 83cifcl26 938712
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1032.92 | 1024.38 | 1040.57 | | 12 day EMA | 1027.14 | 1022.99 | 1028.62 | | 20 day EMA | 1017.74 | 1014.35 | 1016.7 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 83cifcl26 938712
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1036.96 | 1029.89 | 1038.49 | | 12 day SMA | 1029.21 | 1025.3 | 1025.97 | | 20 day SMA | 1012.4 | 1008.66 | 1009.31 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
