10efs33 938664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10efs33 938664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efs33 Strong Daily Stock price targets for 10efs33 938664 are 960 and 960 | Daily Target 1 | 960 | | Daily Target 2 | 960 | | Daily Target 3 | 960 | | Daily Target 4 | 960 | | Daily Target 5 | 960 |
Daily price and volume 10efs33
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
960.00 (-3.99%) |
960.00 |
960.00 - 960.00 |
4.0548 times |
Tue 02 September 2025 |
999.90 (2.55%) |
975.00 |
975.00 - 999.90 |
1.0892 times |
Mon 01 September 2025 |
975.00 (1.04%) |
975.00 |
975.00 - 975.00 |
0.0703 times |
Fri 29 August 2025 |
965.00 (-1.03%) |
970.00 |
965.00 - 975.00 |
0.5271 times |
Mon 25 August 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.253 times |
Fri 22 August 2025 |
975.00 (0%) |
955.50 |
955.50 - 975.00 |
2.0942 times |
Thu 21 August 2025 |
975.00 (-1.02%) |
975.00 |
975.00 - 975.00 |
0.3514 times |
Thu 14 August 2025 |
985.00 (2.93%) |
985.00 |
985.00 - 985.00 |
1.4055 times |
Wed 13 August 2025 |
957.00 (-1.34%) |
956.90 |
956.90 - 957.00 |
0.0141 times |
Fri 08 August 2025 |
970.00 (-1.02%) |
985.00 |
970.00 - 985.00 |
0.1405 times |
Thu 07 August 2025 |
980.00 (2.23%) |
980.00 |
980.00 - 984.00 |
1.7569 times |
Weekly price and charts 10efs33 Strong weekly Stock price targets for 10efs33 938664 are 940.05 and 979.95 | Weekly Target 1 | 933.4 | | Weekly Target 2 | 946.7 | | Weekly Target 3 | 973.3 | | Weekly Target 4 | 986.6 | | Weekly Target 5 | 1013.2 |
Weekly price and volumes for 10efs33
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
960.00 (-0.52%) |
975.00 |
960.00 - 999.90 |
1.0369 times |
Fri 29 August 2025 |
965.00 (-1.03%) |
975.00 |
965.00 - 975.00 |
0.1551 times |
Fri 22 August 2025 |
975.00 (-1.02%) |
975.00 |
955.50 - 975.00 |
0.4863 times |
Thu 14 August 2025 |
985.00 (1.55%) |
956.90 |
956.90 - 985.00 |
0.2823 times |
Fri 08 August 2025 |
970.00 (0.36%) |
966.50 |
955.30 - 999.00 |
1.6797 times |
Mon 28 July 2025 |
966.50 (0.87%) |
955.01 |
955.00 - 966.50 |
0.851 times |
Fri 25 July 2025 |
958.18 (-1.73%) |
975.00 |
952.20 - 999.90 |
3.4307 times |
Fri 18 July 2025 |
975.00 (-0.07%) |
975.64 |
960.00 - 980.00 |
0.6694 times |
Thu 03 July 2025 |
975.64 (-0.34%) |
979.00 |
970.00 - 979.90 |
1.2982 times |
Fri 27 June 2025 |
979.00 (0.93%) |
946.10 |
945.60 - 979.00 |
0.1104 times |
Thu 19 June 2025 |
970.00 (-0.92%) |
970.00 |
970.00 - 970.00 |
0.2515 times |
Monthly price and charts 10efs33 Strong monthly Stock price targets for 10efs33 938664 are 940.05 and 979.95 | Monthly Target 1 | 933.4 | | Monthly Target 2 | 946.7 | | Monthly Target 3 | 973.3 | | Monthly Target 4 | 986.6 | | Monthly Target 5 | 1013.2 |
Monthly price and volumes 10efs33
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
960.00 (-0.52%) |
975.00 |
960.00 - 999.90 |
0.2592 times |
Fri 29 August 2025 |
965.00 (-0.16%) |
966.50 |
955.30 - 999.00 |
0.6509 times |
Mon 28 July 2025 |
966.50 (-0.36%) |
979.90 |
952.20 - 999.90 |
1.4897 times |
Mon 30 June 2025 |
970.00 (-0.05%) |
975.00 |
920.00 - 990.00 |
0.2012 times |
Fri 30 May 2025 |
970.49 (2.7%) |
955.00 |
912.01 - 975.00 |
1.0429 times |
Tue 29 April 2025 |
945.00 (-1.56%) |
960.00 |
905.00 - 960.00 |
0.8804 times |
Tue 25 March 2025 |
960.00 (0.52%) |
969.00 |
912.01 - 979.90 |
0.5335 times |
Fri 28 February 2025 |
955.00 (3.61%) |
921.10 |
900.25 - 979.00 |
0.5279 times |
Fri 31 January 2025 |
921.76 (-3.98%) |
979.99 |
901.00 - 979.99 |
2.6664 times |
Mon 30 December 2024 |
960.00 (-0.93%) |
931.00 |
911.05 - 976.75 |
1.7479 times |
Thu 28 November 2024 |
969.00 (-1.12%) |
931.00 |
903.00 - 975.00 |
0.501 times |
DMA SMA EMA moving averages of 10efs33 938664
DMA (daily moving average) of 10efs33 938664
| DMA period | DMA value | | 5 day DMA | 974.98 | | 12 day DMA | 972.96 | | 20 day DMA | 969.66 | | 35 day DMA | 971.2 | | 50 day DMA | 968.13 | | 100 day DMA | 959.14 | | 150 day DMA | 955.16 | | 200 day DMA | 953.06 | EMA (exponential moving average) of 10efs33 938664
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 974.35 | 981.52 | 972.33 | | 12 day EMA | 973.09 | 975.47 | 971.03 | | 20 day EMA | 971.6 | 972.82 | 969.97 | | 35 day EMA | 968.97 | 969.5 | 967.71 | | 50 day EMA | 967.29 | 967.59 | 966.27 |
SMA (simple moving average) of 10efs33 938664
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 974.98 | 977.98 | 973 | | 12 day SMA | 972.96 | 973.5 | 970.72 | | 20 day SMA | 969.66 | 970.11 | 968.9 | | 35 day SMA | 971.2 | 971.5 | 970.64 | | 50 day SMA | 968.13 | 968.03 | 967.13 | | 100 day SMA | 959.14 | 959.04 | 958.54 | | 150 day SMA | 955.16 | 954.92 | 954.42 | | 200 day SMA | 953.06 | 953.14 | 952.89 |
|
|
