10efs33 938664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10efs33 938664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efs33 Strong Daily Stock price targets for 10efs33 938664 are 969.99 and 970 | Daily Target 1 | 969.98 | | Daily Target 2 | 969.99 | | Daily Target 3 | 969.99333333333 | | Daily Target 4 | 970 | | Daily Target 5 | 970 |
Daily price and volume 10efs33
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
969.99 (0.52%) |
970.00 |
969.99 - 970.00 |
2.6566 times |
Thu 22 May 2025 |
965.00 (0.26%) |
965.00 |
965.00 - 965.00 |
0.2376 times |
Tue 20 May 2025 |
962.50 (-0.77%) |
962.00 |
962.00 - 965.00 |
1.7279 times |
Mon 19 May 2025 |
969.99 (-0%) |
969.99 |
969.99 - 969.99 |
1.2203 times |
Thu 15 May 2025 |
970.00 (0.69%) |
970.00 |
970.00 - 970.00 |
0.054 times |
Tue 13 May 2025 |
963.38 (0.88%) |
955.00 |
955.00 - 970.00 |
2.2138 times |
Mon 12 May 2025 |
955.00 (0.54%) |
955.00 |
955.00 - 955.00 |
0.486 times |
Fri 09 May 2025 |
949.90 (-0.53%) |
949.90 |
949.90 - 949.90 |
0.54 times |
Thu 08 May 2025 |
955.00 (0%) |
955.00 |
955.00 - 955.00 |
0.7829 times |
Wed 07 May 2025 |
955.00 (0%) |
912.01 |
912.01 - 955.00 |
0.081 times |
Tue 06 May 2025 |
955.00 (0%) |
955.00 |
955.00 - 955.00 |
0.243 times |
Weekly price and charts 10efs33 Strong weekly Stock price targets for 10efs33 938664 are 965.99 and 973.99 | Weekly Target 1 | 959.33 | | Weekly Target 2 | 964.66 | | Weekly Target 3 | 967.33 | | Weekly Target 4 | 972.66 | | Weekly Target 5 | 975.33 |
Weekly price and volumes for 10efs33
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
969.99 (-0%) |
969.99 |
962.00 - 970.00 |
2.0868 times |
Thu 15 May 2025 |
970.00 (2.12%) |
955.00 |
955.00 - 970.00 |
0.9836 times |
Fri 09 May 2025 |
949.90 (-0.53%) |
955.00 |
912.01 - 955.00 |
0.6268 times |
Fri 02 May 2025 |
955.00 (0.97%) |
945.00 |
945.00 - 955.00 |
0.9913 times |
Fri 25 April 2025 |
945.80 (4.51%) |
910.01 |
905.00 - 949.00 |
3.2112 times |
Thu 17 April 2025 |
905.00 (-3.72%) |
949.95 |
905.00 - 949.95 |
1.2652 times |
Tue 08 April 2025 |
940.00 (-2.08%) |
921.00 |
921.00 - 940.00 |
0.0386 times |
Tue 01 April 2025 |
960.00 (0%) |
960.00 |
960.00 - 960.00 |
0.1543 times |
Tue 25 March 2025 |
960.00 (1.05%) |
960.00 |
960.00 - 960.00 |
0.0019 times |
Fri 21 March 2025 |
950.00 (4.17%) |
931.00 |
928.10 - 979.90 |
0.6403 times |
Wed 12 March 2025 |
912.01 (-6.46%) |
979.00 |
912.01 - 979.00 |
1.3153 times |
Monthly price and charts 10efs33 Strong monthly Stock price targets for 10efs33 938664 are 941 and 998.99 | Monthly Target 1 | 892.68 | | Monthly Target 2 | 931.33 | | Monthly Target 3 | 950.66666666667 | | Monthly Target 4 | 989.32 | | Monthly Target 5 | 1008.66 |
Monthly price and volumes 10efs33
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
969.99 (2.64%) |
955.00 |
912.01 - 970.00 |
0.8191 times |
Tue 29 April 2025 |
945.00 (-1.56%) |
960.00 |
905.00 - 960.00 |
0.8851 times |
Tue 25 March 2025 |
960.00 (0.52%) |
969.00 |
912.01 - 979.90 |
0.5363 times |
Fri 28 February 2025 |
955.00 (3.61%) |
921.10 |
900.25 - 979.00 |
0.5307 times |
Fri 31 January 2025 |
921.76 (-3.98%) |
979.99 |
901.00 - 979.99 |
2.6805 times |
Mon 30 December 2024 |
960.00 (-0.93%) |
931.00 |
911.05 - 976.75 |
1.7572 times |
Thu 28 November 2024 |
969.00 (-1.12%) |
931.00 |
903.00 - 975.00 |
0.5037 times |
Thu 31 October 2024 |
980.00 (-0.91%) |
925.30 |
903.00 - 980.00 |
0.3948 times |
Mon 30 September 2024 |
988.99 (4.33%) |
945.00 |
925.00 - 990.00 |
0.1489 times |
Thu 29 August 2024 |
947.94 (-0.11%) |
940.00 |
910.10 - 955.00 |
1.7438 times |
Wed 31 July 2024 |
949.00 (-0.11%) |
950.00 |
908.40 - 950.00 |
0.9184 times |
DMA SMA EMA moving averages of 10efs33 938664
DMA (daily moving average) of 10efs33 938664
| DMA period | DMA value | | 5 day DMA | 967.5 | | 12 day DMA | 960.48 | | 20 day DMA | 950.56 | | 35 day DMA | 951.12 | | 50 day DMA | 951.23 | | 100 day DMA | 951.09 | | 150 day DMA | 948.8 | | 200 day DMA | 951.21 | EMA (exponential moving average) of 10efs33 938664
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 965.99 | 963.99 | 963.49 | | 12 day EMA | 960.69 | 959 | 957.91 | | 20 day EMA | 956.77 | 955.38 | 954.37 | | 35 day EMA | 953.75 | 952.79 | 952.07 | | 50 day EMA | 952.58 | 951.87 | 951.33 |
SMA (simple moving average) of 10efs33 938664
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 967.5 | 966.17 | 964.17 | | 12 day SMA | 960.48 | 959.23 | 957.56 | | 20 day SMA | 950.56 | 949.56 | 948.31 | | 35 day SMA | 951.12 | 951.12 | 950.98 | | 50 day SMA | 951.23 | 950.89 | 950.59 | | 100 day SMA | 951.09 | 950.94 | 950.75 | | 150 day SMA | 948.8 | 948.6 | 948.5 | | 200 day SMA | 951.21 | 951.16 | 951.21 |
|
|
