Efs210723 938662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfs210723 938662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efs210723 Strong Daily Stock price targets for Efs210723 938662 are 1153.55 and 1153.55 | Daily Target 1 | 1153.55 | | Daily Target 2 | 1153.55 | | Daily Target 3 | 1153.55 | | Daily Target 4 | 1153.55 | | Daily Target 5 | 1153.55 |
Daily price and volume Efs210723
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1153.55 (3.9%) |
1153.55 |
1153.55 - 1153.55 |
0.2326 times |
Wed 21 May 2025 |
1110.20 (0%) |
1110.20 |
1110.20 - 1110.20 |
0.4651 times |
Fri 16 May 2025 |
1110.20 (-2.4%) |
1110.20 |
1110.20 - 1110.20 |
0.4651 times |
Thu 08 May 2025 |
1137.55 (3.19%) |
1137.55 |
1137.55 - 1137.55 |
0.2326 times |
Wed 07 May 2025 |
1102.39 (-2.49%) |
1102.29 |
1102.29 - 1102.39 |
1.8605 times |
Thu 24 April 2025 |
1130.55 (2.87%) |
1130.55 |
1130.55 - 1130.55 |
0.093 times |
Tue 15 April 2025 |
1099.00 (5.84%) |
1099.00 |
1099.00 - 1099.00 |
0.9767 times |
Wed 02 April 2025 |
1038.35 (-0.06%) |
1038.35 |
1038.35 - 1038.35 |
4.6512 times |
Wed 22 January 2025 |
1039.00 (0.76%) |
1039.00 |
1039.00 - 1039.00 |
0.4651 times |
Mon 20 January 2025 |
1031.20 (5.76%) |
1023.42 |
1023.42 - 1038.98 |
0.5581 times |
Mon 13 January 2025 |
975.00 (-5.34%) |
975.00 |
975.00 - 975.00 |
0.2791 times |
Weekly price and charts Efs210723 Strong weekly Stock price targets for Efs210723 938662 are 1131.88 and 1175.23 | Weekly Target 1 | 1095.75 | | Weekly Target 2 | 1124.65 | | Weekly Target 3 | 1139.1 | | Weekly Target 4 | 1168 | | Weekly Target 5 | 1182.45 |
Weekly price and volumes for Efs210723
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1153.55 (3.9%) |
1110.20 |
1110.20 - 1153.55 |
0.2783 times |
Fri 16 May 2025 |
1110.20 (-1.8%) |
1102.29 |
1102.29 - 1137.55 |
1.0204 times |
Thu 24 April 2025 |
1130.55 (8.88%) |
1099.00 |
1099.00 - 1130.55 |
0.4267 times |
Wed 02 April 2025 |
1038.35 (-0.06%) |
1038.35 |
1038.35 - 1038.35 |
1.8553 times |
Wed 22 January 2025 |
1039.00 (6.56%) |
1023.42 |
1023.42 - 1039.00 |
0.4082 times |
Mon 13 January 2025 |
975.00 (-5.34%) |
975.00 |
975.00 - 975.00 |
0.1113 times |
Fri 27 December 2024 |
1030.00 (6.19%) |
1038.00 |
1004.25 - 1038.00 |
2.4119 times |
Thu 19 December 2024 |
970.00 (-5.63%) |
1027.00 |
970.00 - 1027.00 |
2.5046 times |
Fri 06 December 2024 |
1027.85 (2.98%) |
1015.00 |
1014.00 - 1029.11 |
0.9462 times |
Thu 21 November 2024 |
998.09 (-1.66%) |
989.53 |
989.53 - 998.09 |
0.0371 times |
Thu 14 November 2024 |
1014.90 (1.9%) |
985.00 |
985.00 - 1014.90 |
3.9889 times |
Monthly price and charts Efs210723 Strong monthly Stock price targets for Efs210723 938662 are 1127.92 and 1179.18 | Monthly Target 1 | 1085.2 | | Monthly Target 2 | 1119.38 | | Monthly Target 3 | 1136.4633333333 | | Monthly Target 4 | 1170.64 | | Monthly Target 5 | 1187.72 |
Monthly price and volumes Efs210723
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1153.55 (2.03%) |
1102.29 |
1102.29 - 1153.55 |
0.3829 times |
Thu 24 April 2025 |
1130.55 (8.81%) |
1038.35 |
1038.35 - 1130.55 |
0.6729 times |
Wed 22 January 2025 |
1039.00 (0.87%) |
975.00 |
975.00 - 1039.00 |
0.1532 times |
Fri 27 December 2024 |
1030.00 (3.2%) |
1015.00 |
970.00 - 1038.00 |
1.7287 times |
Thu 21 November 2024 |
998.09 (-1.35%) |
996.00 |
985.00 - 1014.90 |
1.2418 times |
Thu 31 October 2024 |
1011.75 (2.2%) |
985.00 |
980.00 - 1011.75 |
1.0339 times |
Mon 09 September 2024 |
990.00 (1.23%) |
960.40 |
960.40 - 990.00 |
0.2735 times |
Wed 21 August 2024 |
978.00 (4.53%) |
935.64 |
859.00 - 983.90 |
4.3982 times |
Wed 24 July 2024 |
935.64 (-3.32%) |
965.64 |
935.64 - 965.64 |
0.1094 times |
Mon 03 June 2024 |
967.76 (-0.64%) |
967.76 |
967.76 - 967.76 |
0.0055 times |
Thu 30 May 2024 |
974.00 (3.62%) |
949.00 |
949.00 - 974.00 |
5.2188 times |
DMA SMA EMA moving averages of Efs210723 938662
DMA (daily moving average) of Efs210723 938662
| DMA period | DMA value | | 5 day DMA | 1122.78 | | 12 day DMA | 1079.75 | | 20 day DMA | 1051.45 | | 35 day DMA | 1023.57 | | 50 day DMA | 993.29 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efs210723 938662
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1122.55 | 1107.05 | 1105.47 | | 12 day EMA | 1090.47 | 1079.01 | 1073.34 | | 20 day EMA | 1065.01 | 1055.69 | 1049.95 | | 35 day EMA | 1030.62 | 1023.38 | 1018.27 | | 50 day EMA | 1001.88 | 995.69 | 991.02 |
SMA (simple moving average) of Efs210723 938662
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1122.78 | 1118.18 | 1115.94 | | 12 day SMA | 1079.75 | 1069.45 | 1062.77 | | 20 day SMA | 1051.45 | 1044.51 | 1038.25 | | 35 day SMA | 1023.57 | 1018.44 | 1014.15 | | 50 day SMA | 993.29 | 988.96 | 985.97 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
