96efsl26 938654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI96efsl26 938654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96efsl26 Strong Daily Stock price targets for 96efsl26 938654 are 1018.9 and 1031.1 | Daily Target 1 | 1008.73 | | Daily Target 2 | 1016.87 | | Daily Target 3 | 1020.9333333333 | | Daily Target 4 | 1029.07 | | Daily Target 5 | 1033.13 |
Daily price and volume 96efsl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1025.00 (1.2%) |
1012.80 |
1012.80 - 1025.00 |
6.0293 times |
Wed 26 November 2025 |
1012.80 (0.26%) |
1014.00 |
1012.80 - 1014.00 |
0.4307 times |
Fri 14 November 2025 |
1010.20 (0%) |
1010.20 |
1010.20 - 1010.20 |
0.4307 times |
Mon 10 November 2025 |
1010.20 (-0.47%) |
989.62 |
989.62 - 1010.20 |
0.0861 times |
Fri 31 October 2025 |
1015.00 (0.77%) |
1015.00 |
1015.00 - 1015.00 |
0.0431 times |
Thu 30 October 2025 |
1007.20 (-0.28%) |
1007.20 |
1007.20 - 1007.20 |
0.0129 times |
Thu 23 October 2025 |
1010.00 (-0.15%) |
1010.00 |
1010.00 - 1010.00 |
0.2584 times |
Tue 21 October 2025 |
1011.50 (0.05%) |
1011.50 |
1011.50 - 1011.50 |
0.0861 times |
Mon 20 October 2025 |
1011.00 (0%) |
1011.00 |
1011.00 - 1011.00 |
1.0465 times |
Thu 16 October 2025 |
1011.00 (2.12%) |
1005.00 |
1005.00 - 1011.00 |
1.5762 times |
Mon 13 October 2025 |
990.00 (-0.6%) |
996.21 |
951.00 - 996.21 |
0.9044 times |
Weekly price and charts 96efsl26 Strong weekly Stock price targets for 96efsl26 938654 are 1018.9 and 1031.1 | Weekly Target 1 | 1008.73 | | Weekly Target 2 | 1016.87 | | Weekly Target 3 | 1020.9333333333 | | Weekly Target 4 | 1029.07 | | Weekly Target 5 | 1033.13 |
Weekly price and volumes for 96efsl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1025.00 (1.47%) |
1014.00 |
1012.80 - 1025.00 |
5.3706 times |
Fri 14 November 2025 |
1010.20 (-0.47%) |
989.62 |
989.62 - 1010.20 |
0.4296 times |
Fri 31 October 2025 |
1015.00 (0.5%) |
1007.20 |
1007.20 - 1015.00 |
0.0465 times |
Thu 23 October 2025 |
1010.00 (-0.1%) |
1011.00 |
1010.00 - 1011.50 |
1.1565 times |
Thu 16 October 2025 |
1011.00 (1.51%) |
996.21 |
951.00 - 1011.00 |
2.0623 times |
Wed 08 October 2025 |
996.00 (0.38%) |
995.21 |
995.20 - 996.00 |
0.1253 times |
Fri 03 October 2025 |
992.20 (3.82%) |
992.21 |
992.20 - 1004.00 |
0.3222 times |
Wed 17 September 2025 |
955.70 (-2.5%) |
955.70 |
955.70 - 955.70 |
0.0036 times |
Wed 03 September 2025 |
980.21 (-0.99%) |
980.21 |
980.21 - 980.21 |
0.0358 times |
Thu 14 August 2025 |
990.00 (0.51%) |
983.05 |
983.05 - 990.00 |
0.4475 times |
Fri 01 August 2025 |
985.00 (-0.3%) |
985.00 |
985.00 - 985.00 |
0.7161 times |
Monthly price and charts 96efsl26 Strong monthly Stock price targets for 96efsl26 938654 are 1018.9 and 1031.1 | Monthly Target 1 | 1008.73 | | Monthly Target 2 | 1016.87 | | Monthly Target 3 | 1020.9333333333 | | Monthly Target 4 | 1029.07 | | Monthly Target 5 | 1033.13 |
Monthly price and volumes 96efsl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1025.00 (1.2%) |
1012.80 |
1012.80 - 1025.00 |
1.7946 times |
Wed 26 November 2025 |
1012.80 (-0.22%) |
989.62 |
989.62 - 1014.00 |
0.282 times |
Fri 31 October 2025 |
1015.00 (1.91%) |
1004.00 |
951.00 - 1015.00 |
1.2909 times |
Thu 25 September 2025 |
996.00 (0.61%) |
980.21 |
955.70 - 996.00 |
0.0526 times |
Thu 14 August 2025 |
990.00 (0.2%) |
985.00 |
983.05 - 990.00 |
0.4166 times |
Fri 25 July 2025 |
988.00 (-7.13%) |
1057.75 |
965.25 - 1060.00 |
0.6948 times |
Thu 19 June 2025 |
1063.80 (1.1%) |
1060.00 |
1060.00 - 1065.00 |
0.6345 times |
Fri 23 May 2025 |
1052.22 (3.01%) |
1035.00 |
1035.00 - 1054.08 |
2.1202 times |
Tue 29 April 2025 |
1021.50 (-0.83%) |
1025.00 |
1021.50 - 1040.00 |
0.8089 times |
Mon 24 March 2025 |
1030.00 (1.1%) |
1018.00 |
1001.20 - 1030.00 |
1.9049 times |
Tue 25 February 2025 |
1018.80 (1.07%) |
1008.00 |
1001.20 - 1019.80 |
1.9382 times |
DMA SMA EMA moving averages of 96efsl26 938654
DMA (daily moving average) of 96efsl26 938654
| DMA period | DMA value | | 5 day DMA | 1014.64 | | 12 day DMA | 1009.16 | | 20 day DMA | 1000.27 | | 35 day DMA | 1016.18 | | 50 day DMA | 1018.99 | | 100 day DMA | 1002.81 | | 150 day DMA | 999.27 | | 200 day DMA | | EMA (exponential moving average) of 96efsl26 938654
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1015.63 | 1010.94 | 1010.01 | | 12 day EMA | 1010.53 | 1007.9 | 1007.01 | | 20 day EMA | 1009.62 | 1008 | 1007.5 | | 35 day EMA | 1012.34 | 1011.59 | 1011.52 | | 50 day EMA | 1018.57 | 1018.31 | 1018.53 |
SMA (simple moving average) of 96efsl26 938654
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1014.64 | 1011.08 | 1010.52 | | 12 day SMA | 1009.16 | 1006.68 | 1004.96 | | 20 day SMA | 1000.27 | 998.27 | 997.03 | | 35 day SMA | 1016.18 | 1016.08 | 1016.86 | | 50 day SMA | 1018.99 | 1018.87 | 1018.97 | | 100 day SMA | 1002.81 | 1002.26 | 1001.64 | | 150 day SMA | 999.27 | 998.9 | 998.37 | | 200 day SMA |
|
|
