92efsl26 938652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI92efsl26 938652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 92efsl26 Strong Daily Stock price targets for 92efsl26 938652 are 993 and 993 | Daily Target 1 | 993 | | Daily Target 2 | 993 | | Daily Target 3 | 993 | | Daily Target 4 | 993 | | Daily Target 5 | 993 |
Daily price and volume 92efsl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
993.00 (-0.06%) |
993.00 |
993.00 - 993.00 |
1.1097 times |
Tue 21 October 2025 |
993.55 (0%) |
993.55 |
993.55 - 993.55 |
0.6165 times |
Mon 20 October 2025 |
993.55 (0.8%) |
995.00 |
985.70 - 995.00 |
2.8607 times |
Fri 17 October 2025 |
985.70 (0.38%) |
985.70 |
985.70 - 985.70 |
0.7398 times |
Thu 16 October 2025 |
982.00 (-0.3%) |
982.00 |
982.00 - 982.00 |
0.0247 times |
Wed 15 October 2025 |
985.00 (-0.2%) |
981.27 |
981.00 - 985.00 |
2.4661 times |
Mon 13 October 2025 |
987.00 (-0.56%) |
983.00 |
983.00 - 991.00 |
0.3391 times |
Fri 10 October 2025 |
992.60 (0.08%) |
992.60 |
992.60 - 992.60 |
0.0617 times |
Tue 07 October 2025 |
991.79 (1%) |
985.00 |
985.00 - 991.80 |
0.8076 times |
Mon 06 October 2025 |
982.00 (-0.61%) |
981.25 |
981.25 - 982.00 |
0.9741 times |
Fri 03 October 2025 |
988.00 (0.43%) |
988.00 |
988.00 - 988.00 |
2.6202 times |
Weekly price and charts 92efsl26 Strong weekly Stock price targets for 92efsl26 938652 are 984.7 and 994 | Weekly Target 1 | 981.93 | | Weekly Target 2 | 987.47 | | Weekly Target 3 | 991.23333333333 | | Weekly Target 4 | 996.77 | | Weekly Target 5 | 1000.53 |
Weekly price and volumes for 92efsl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
993.00 (0.74%) |
995.00 |
985.70 - 995.00 |
0.4872 times |
Fri 17 October 2025 |
985.70 (-0.7%) |
983.00 |
981.00 - 991.00 |
0.3792 times |
Fri 10 October 2025 |
992.60 (0.47%) |
981.25 |
981.25 - 992.60 |
0.1958 times |
Fri 03 October 2025 |
988.00 (0.1%) |
962.32 |
962.32 - 988.00 |
4.9876 times |
Wed 24 September 2025 |
987.00 (0.36%) |
985.00 |
985.00 - 987.00 |
0.0583 times |
Thu 18 September 2025 |
983.50 (-0.25%) |
986.00 |
980.20 - 986.00 |
0.628 times |
Fri 12 September 2025 |
986.00 (-0.09%) |
986.87 |
980.50 - 995.00 |
0.6621 times |
Fri 05 September 2025 |
986.87 (-0.42%) |
966.21 |
966.21 - 995.00 |
0.5815 times |
Fri 29 August 2025 |
990.99 (0.61%) |
985.00 |
985.00 - 992.00 |
0.6713 times |
Fri 22 August 2025 |
985.00 (-0.95%) |
985.00 |
960.37 - 985.00 |
1.3491 times |
Wed 13 August 2025 |
994.49 (1.48%) |
980.00 |
980.00 - 995.00 |
0.3484 times |
Monthly price and charts 92efsl26 Strong monthly Stock price targets for 92efsl26 938652 are 984 and 1004 | Monthly Target 1 | 967.67 | | Monthly Target 2 | 980.33 | | Monthly Target 3 | 987.66666666667 | | Monthly Target 4 | 1000.33 | | Monthly Target 5 | 1007.67 |
Monthly price and volumes 92efsl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
993.00 (3.19%) |
982.25 |
975.00 - 995.00 |
2.2529 times |
Tue 30 September 2025 |
962.32 (-2.89%) |
966.21 |
962.32 - 995.00 |
0.7219 times |
Fri 29 August 2025 |
990.99 (0.61%) |
982.50 |
960.37 - 999.99 |
1.175 times |
Thu 31 July 2025 |
985.00 (0.51%) |
980.00 |
971.31 - 1000.00 |
1.5561 times |
Mon 30 June 2025 |
980.01 (-0.1%) |
972.30 |
972.30 - 1000.00 |
1.563 times |
Wed 28 May 2025 |
981.00 (0.12%) |
965.00 |
965.00 - 1000.00 |
0.7663 times |
Mon 28 April 2025 |
979.80 (1.41%) |
955.50 |
955.50 - 990.00 |
0.5141 times |
Fri 28 March 2025 |
966.20 (0.02%) |
970.00 |
955.20 - 989.99 |
0.4651 times |
Thu 27 February 2025 |
965.97 (0.62%) |
953.30 |
953.00 - 990.00 |
0.699 times |
Fri 31 January 2025 |
960.05 (0.01%) |
961.00 |
950.20 - 984.99 |
0.2866 times |
Tue 31 December 2024 |
960.00 (-3.03%) |
940.00 |
940.00 - 990.00 |
0.5571 times |
DMA SMA EMA moving averages of 92efsl26 938652
DMA (daily moving average) of 92efsl26 938652
| DMA period | DMA value | | 5 day DMA | 989.56 | | 12 day DMA | 988.17 | | 20 day DMA | 985.9 | | 35 day DMA | 986.11 | | 50 day DMA | 986.57 | | 100 day DMA | 982.83 | | 150 day DMA | 975.03 | | 200 day DMA | 968.07 | EMA (exponential moving average) of 92efsl26 938652
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 990.93 | 989.9 | 988.07 | | 12 day EMA | 988.47 | 987.65 | 986.58 | | 20 day EMA | 987.44 | 986.85 | 986.14 | | 35 day EMA | 986.86 | 986.5 | 986.09 | | 50 day EMA | 987 | 986.75 | 986.47 |
SMA (simple moving average) of 92efsl26 938652
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 989.56 | 987.96 | 986.65 | | 12 day SMA | 988.17 | 985.61 | 985.06 | | 20 day SMA | 985.9 | 985.55 | 985.53 | | 35 day SMA | 986.11 | 986.31 | 986.5 | | 50 day SMA | 986.57 | 986.6 | 986.53 | | 100 day SMA | 982.83 | 982.45 | 982.19 | | 150 day SMA | 975.03 | 974.78 | 974.49 | | 200 day SMA | 968.07 | 967.84 | 967.51 |
|
|
