92efsl26 938652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI92efsl26 938652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 92efsl26 Strong Daily Stock price targets for 92efsl26 938652 are 972.4 and 987.2 | Daily Target 1 | 960.07 | | Daily Target 2 | 969.93 | | Daily Target 3 | 974.86666666667 | | Daily Target 4 | 984.73 | | Daily Target 5 | 989.67 |
Daily price and volume 92efsl26
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
979.80 (-0.02%) |
978.80 |
965.00 - 979.80 |
0.5556 times |
| Thu 24 April 2025 |
980.00 (0%) |
975.00 |
975.00 - 980.00 |
1.453 times |
| Mon 21 April 2025 |
980.00 (0.67%) |
975.00 |
975.00 - 980.00 |
0.4179 times |
| Wed 16 April 2025 |
973.50 (-0.48%) |
978.20 |
973.50 - 978.20 |
1.4767 times |
| Tue 15 April 2025 |
978.20 (-1.19%) |
978.20 |
978.20 - 978.20 |
0.3799 times |
| Fri 11 April 2025 |
990.00 (1.96%) |
990.00 |
990.00 - 990.00 |
0.4179 times |
| Wed 09 April 2025 |
971.00 (0%) |
971.00 |
971.00 - 971.00 |
4.7721 times |
| Tue 08 April 2025 |
971.00 (0.1%) |
971.00 |
971.00 - 971.00 |
0.1947 times |
| Fri 04 April 2025 |
970.00 (1.52%) |
970.00 |
970.00 - 970.00 |
0.2849 times |
| Tue 01 April 2025 |
955.50 (-1.11%) |
955.50 |
955.50 - 955.50 |
0.0475 times |
| Fri 28 March 2025 |
966.20 (1.11%) |
960.00 |
960.00 - 966.20 |
1.3485 times |
Weekly price and charts 92efsl26 Strong weekly Stock price targets for 92efsl26 938652 are 972.4 and 987.2 | Weekly Target 1 | 960.07 | | Weekly Target 2 | 969.93 | | Weekly Target 3 | 974.86666666667 | | Weekly Target 4 | 984.73 | | Weekly Target 5 | 989.67 |
Weekly price and volumes for 92efsl26
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
979.80 (-0.02%) |
978.80 |
965.00 - 979.80 |
0.2834 times |
| Thu 24 April 2025 |
980.00 (0.67%) |
975.00 |
975.00 - 980.00 |
0.9545 times |
| Wed 16 April 2025 |
973.50 (-1.67%) |
978.20 |
973.50 - 978.20 |
0.9472 times |
| Fri 11 April 2025 |
990.00 (2.06%) |
971.00 |
971.00 - 990.00 |
2.7471 times |
| Fri 04 April 2025 |
970.00 (0.39%) |
955.50 |
955.50 - 970.00 |
0.1696 times |
| Fri 28 March 2025 |
966.20 (-0.9%) |
955.50 |
955.50 - 966.20 |
0.7195 times |
| Fri 21 March 2025 |
975.00 (1.14%) |
964.80 |
960.00 - 980.00 |
0.7655 times |
| Thu 13 March 2025 |
964.00 (-2.63%) |
962.00 |
955.20 - 964.60 |
1.3832 times |
| Fri 07 March 2025 |
989.99 (2.49%) |
970.00 |
955.42 - 989.99 |
1.7466 times |
| Thu 27 February 2025 |
965.97 (-0.31%) |
978.80 |
963.00 - 978.80 |
0.2834 times |
| Fri 21 February 2025 |
969.00 (1.55%) |
969.00 |
969.00 - 969.00 |
1.4511 times |
Monthly price and charts 92efsl26 Strong monthly Stock price targets for 92efsl26 938652 are 967.65 and 1002.15 | Monthly Target 1 | 940.6 | | Monthly Target 2 | 960.2 | | Monthly Target 3 | 975.1 | | Monthly Target 4 | 994.7 | | Monthly Target 5 | 1009.6 |
Monthly price and volumes 92efsl26
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
979.80 (1.41%) |
955.50 |
955.50 - 990.00 |
0.68 times |
| Fri 28 March 2025 |
966.20 (0.02%) |
970.00 |
955.20 - 989.99 |
0.6151 times |
| Thu 27 February 2025 |
965.97 (0.62%) |
953.30 |
953.00 - 990.00 |
0.9244 times |
| Fri 31 January 2025 |
960.05 (0.01%) |
961.00 |
950.20 - 984.99 |
0.3791 times |
| Tue 31 December 2024 |
960.00 (-3.03%) |
940.00 |
940.00 - 990.00 |
0.7368 times |
| Fri 29 November 2024 |
990.00 (3.99%) |
952.50 |
944.51 - 1000.00 |
0.7265 times |
| Thu 31 October 2024 |
952.00 (-0.68%) |
930.20 |
930.20 - 960.02 |
1.8556 times |
| Mon 30 September 2024 |
958.56 (1.31%) |
946.20 |
927.00 - 980.00 |
1.2973 times |
| Fri 30 August 2024 |
946.20 (-0.38%) |
949.00 |
927.20 - 997.23 |
1.37 times |
| Wed 31 July 2024 |
949.80 (1.17%) |
949.83 |
925.00 - 949.83 |
1.4152 times |
| Fri 28 June 2024 |
938.78 (-2.21%) |
960.00 |
920.00 - 988.00 |
0.9109 times |
DMA SMA EMA moving averages of 92efsl26 938652
DMA (daily moving average) of 92efsl26 938652
| DMA period | DMA value | | 5 day DMA | 978.3 | | 12 day DMA | 972.56 | | 20 day DMA | 970.96 | | 35 day DMA | 968.36 | | 50 day DMA | 965.78 | | 100 day DMA | 958.99 | | 150 day DMA | 954.51 | | 200 day DMA | 953.23 | EMA (exponential moving average) of 92efsl26 938652
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 978.58 | 977.97 | 976.95 | | 12 day EMA | 975.1 | 974.25 | 973.21 | | 20 day EMA | 972.51 | 971.74 | 970.87 | | 35 day EMA | 969.22 | 968.6 | 967.93 | | 50 day EMA | 966.63 | 966.09 | 965.52 |
SMA (simple moving average) of 92efsl26 938652
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 978.3 | 980.34 | 978.54 | | 12 day SMA | 972.56 | 972.16 | 970.5 | | 20 day SMA | 970.96 | 970.33 | 969.15 | | 35 day SMA | 968.36 | 967.65 | 966.99 | | 50 day SMA | 965.78 | 965.4 | 964.86 | | 100 day SMA | 958.99 | 959.17 | 958.77 | | 150 day SMA | 954.51 | 954.17 | 953.84 | | 200 day SMA | 953.23 | 952.96 | 952.76 |
|
|
