92efsl26 938652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI92efsl26 938652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 92efsl26 Strong Daily Stock price targets for 92efsl26 938652 are 992.36 and 997.45 | Daily Target 1 | 991.51 | | Daily Target 2 | 993.2 | | Daily Target 3 | 996.59666666667 | | Daily Target 4 | 998.29 | | Daily Target 5 | 1001.69 |
Daily price and volume 92efsl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
994.90 (-0%) |
999.99 |
994.90 - 999.99 |
0.7785 times |
Fri 11 July 2025 |
994.92 (0.5%) |
975.01 |
975.01 - 998.99 |
2.4613 times |
Thu 10 July 2025 |
990.00 (0.51%) |
980.03 |
980.03 - 999.99 |
3.3801 times |
Wed 09 July 2025 |
985.00 (0.51%) |
985.00 |
985.00 - 985.00 |
1.4507 times |
Tue 08 July 2025 |
980.00 (-0.81%) |
990.00 |
980.00 - 990.00 |
0.1064 times |
Mon 07 July 2025 |
988.00 (0.3%) |
1000.00 |
980.01 - 1000.00 |
0.5803 times |
Fri 04 July 2025 |
985.00 (-1.01%) |
973.30 |
973.30 - 985.00 |
0.9865 times |
Wed 02 July 2025 |
995.00 (1.53%) |
995.00 |
995.00 - 995.00 |
0.2418 times |
Tue 01 July 2025 |
980.00 (-0%) |
980.00 |
980.00 - 980.00 |
0.0048 times |
Mon 30 June 2025 |
980.01 (-0.51%) |
980.01 |
980.01 - 980.01 |
0.0097 times |
Thu 26 June 2025 |
985.00 (0.16%) |
985.00 |
985.00 - 985.00 |
0.5803 times |
Weekly price and charts 92efsl26 Strong weekly Stock price targets for 92efsl26 938652 are 992.36 and 997.45 | Weekly Target 1 | 991.51 | | Weekly Target 2 | 993.2 | | Weekly Target 3 | 996.59666666667 | | Weekly Target 4 | 998.29 | | Weekly Target 5 | 1001.69 |
Weekly price and volumes for 92efsl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
994.90 (-0%) |
999.99 |
994.90 - 999.99 |
0.1387 times |
Fri 11 July 2025 |
994.92 (1.01%) |
1000.00 |
975.01 - 1000.00 |
1.4216 times |
Fri 04 July 2025 |
985.00 (0%) |
980.01 |
973.30 - 995.00 |
0.2214 times |
Thu 26 June 2025 |
985.00 (-0.51%) |
984.00 |
979.00 - 985.00 |
2.4632 times |
Wed 18 June 2025 |
990.00 (-0.2%) |
981.00 |
975.00 - 990.00 |
2.8991 times |
Thu 12 June 2025 |
992.00 (1.22%) |
1000.00 |
982.00 - 1000.00 |
0.1344 times |
Tue 03 June 2025 |
980.00 (-0.1%) |
972.30 |
972.30 - 980.00 |
0.0172 times |
Wed 28 May 2025 |
981.00 (0.31%) |
984.00 |
981.00 - 1000.00 |
0.6806 times |
Fri 23 May 2025 |
978.00 (-0.2%) |
975.00 |
974.00 - 981.80 |
0.9219 times |
Fri 16 May 2025 |
980.00 (0.02%) |
965.00 |
965.00 - 985.00 |
1.1019 times |
Mon 28 April 2025 |
979.80 (-0.02%) |
978.80 |
965.00 - 979.80 |
0.1008 times |
Monthly price and charts 92efsl26 Strong monthly Stock price targets for 92efsl26 938652 are 984.1 and 1010.8 | Monthly Target 1 | 962.7 | | Monthly Target 2 | 978.8 | | Monthly Target 3 | 989.4 | | Monthly Target 4 | 1005.5 | | Monthly Target 5 | 1016.1 |
Monthly price and volumes 92efsl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
994.90 (1.52%) |
980.00 |
973.30 - 1000.00 |
0.6902 times |
Mon 30 June 2025 |
980.01 (-0.1%) |
972.30 |
972.30 - 1000.00 |
2.1387 times |
Wed 28 May 2025 |
981.00 (0.12%) |
965.00 |
965.00 - 1000.00 |
1.0486 times |
Mon 28 April 2025 |
979.80 (1.41%) |
955.50 |
955.50 - 990.00 |
0.7035 times |
Fri 28 March 2025 |
966.20 (0.02%) |
970.00 |
955.20 - 989.99 |
0.6364 times |
Thu 27 February 2025 |
965.97 (0.62%) |
953.30 |
953.00 - 990.00 |
0.9564 times |
Fri 31 January 2025 |
960.05 (0.01%) |
961.00 |
950.20 - 984.99 |
0.3922 times |
Tue 31 December 2024 |
960.00 (-3.03%) |
940.00 |
940.00 - 990.00 |
0.7623 times |
Fri 29 November 2024 |
990.00 (3.99%) |
952.50 |
944.51 - 1000.00 |
0.7517 times |
Thu 31 October 2024 |
952.00 (-0.68%) |
930.20 |
930.20 - 960.02 |
1.9199 times |
Mon 30 September 2024 |
958.56 (1.31%) |
946.20 |
927.00 - 980.00 |
1.3423 times |
DMA SMA EMA moving averages of 92efsl26 938652
DMA (daily moving average) of 92efsl26 938652
| DMA period | DMA value | | 5 day DMA | 988.96 | | 12 day DMA | 986.77 | | 20 day DMA | 986.46 | | 35 day DMA | 983.59 | | 50 day DMA | 979.19 | | 100 day DMA | 969.71 | | 150 day DMA | 962.24 | | 200 day DMA | 958.5 | EMA (exponential moving average) of 92efsl26 938652
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 991.11 | 989.22 | 986.37 | | 12 day EMA | 988 | 986.75 | 985.26 | | 20 day EMA | 986.02 | 985.09 | 984.06 | | 35 day EMA | 982.56 | 981.83 | 981.06 | | 50 day EMA | 979.22 | 978.58 | 977.91 |
SMA (simple moving average) of 92efsl26 938652
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 988.96 | 987.58 | 985.6 | | 12 day SMA | 986.77 | 985.7 | 984.4 | | 20 day SMA | 986.46 | 985.71 | 985.02 | | 35 day SMA | 983.59 | 982.98 | 982.5 | | 50 day SMA | 979.19 | 979.09 | 978.3 | | 100 day SMA | 969.71 | 969.26 | 968.86 | | 150 day SMA | 962.24 | 961.91 | 961.58 | | 200 day SMA | 958.5 | 958.25 | 957.97 |
|
|
