1075nfl25 938642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1075nfl25 938642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075nfl25 Strong Daily Stock price targets for 1075nfl25 938642 are 1011 and 1011 | Daily Target 1 | 1011 | | Daily Target 2 | 1011 | | Daily Target 3 | 1011 | | Daily Target 4 | 1011 | | Daily Target 5 | 1011 |
Daily price and volume 1075nfl25
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1011.00 (-0.11%) |
1011.00 |
1011.00 - 1011.00 |
0.0405 times |
Tue 02 September 2025 |
1012.10 (0.08%) |
925.00 |
925.00 - 1012.10 |
3.9074 times |
Thu 28 August 2025 |
1011.34 (0%) |
1012.71 |
1011.34 - 1086.45 |
1.9229 times |
Tue 26 August 2025 |
1011.33 (-1.33%) |
1025.00 |
1010.10 - 1025.00 |
0.4204 times |
Mon 25 August 2025 |
1025.00 (0%) |
1024.99 |
1024.99 - 1025.00 |
0.1929 times |
Fri 22 August 2025 |
1025.00 (1.18%) |
1013.00 |
1011.33 - 1025.00 |
2.9412 times |
Thu 21 August 2025 |
1013.00 (0.13%) |
1013.00 |
1013.00 - 1013.00 |
0.0945 times |
Wed 20 August 2025 |
1011.69 (-0.6%) |
1011.73 |
1011.69 - 1011.73 |
0.2816 times |
Thu 14 August 2025 |
1017.75 (-6.32%) |
1009.14 |
1009.14 - 1017.75 |
0.1215 times |
Mon 28 July 2025 |
1086.45 (8.1%) |
1086.45 |
1086.45 - 1086.45 |
0.0771 times |
Thu 24 July 2025 |
1005.00 (0.5%) |
1005.00 |
1005.00 - 1005.00 |
0.0058 times |
Weekly price and charts 1075nfl25 Strong weekly Stock price targets for 1075nfl25 938642 are 968 and 1055.1 | Weekly Target 1 | 895.6 | | Weekly Target 2 | 953.3 | | Weekly Target 3 | 982.7 | | Weekly Target 4 | 1040.4 | | Weekly Target 5 | 1069.8 |
Weekly price and volumes for 1075nfl25
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1011.00 (-0.03%) |
925.00 |
925.00 - 1012.10 |
2.1023 times |
Thu 28 August 2025 |
1011.34 (-1.33%) |
1024.99 |
1010.10 - 1086.45 |
1.3505 times |
Fri 22 August 2025 |
1025.00 (0.71%) |
1011.73 |
1011.33 - 1025.00 |
1.7665 times |
Thu 14 August 2025 |
1017.75 (1.27%) |
1086.45 |
1009.14 - 1086.45 |
0.1058 times |
Thu 24 July 2025 |
1005.00 (-7.68%) |
1085.20 |
988.20 - 1085.20 |
1.0476 times |
Thu 19 June 2025 |
1088.56 (0.22%) |
1094.03 |
1088.56 - 1094.03 |
0.1212 times |
Thu 12 June 2025 |
1086.20 (-0.89%) |
1084.20 |
1084.20 - 1086.20 |
0.0021 times |
Fri 30 May 2025 |
1096.00 (0.39%) |
1082.20 |
1082.20 - 1096.00 |
0.2352 times |
Wed 21 May 2025 |
1091.70 (1.02%) |
1080.65 |
1080.65 - 1091.70 |
3.1981 times |
Thu 15 May 2025 |
1080.65 (-0.63%) |
1087.43 |
1080.65 - 1087.43 |
0.0709 times |
Wed 07 May 2025 |
1087.55 (0.19%) |
1087.55 |
1087.55 - 1087.55 |
1.1985 times |
Monthly price and charts 1075nfl25 Strong monthly Stock price targets for 1075nfl25 938642 are 968 and 1055.1 | Monthly Target 1 | 895.6 | | Monthly Target 2 | 953.3 | | Monthly Target 3 | 982.7 | | Monthly Target 4 | 1040.4 | | Monthly Target 5 | 1069.8 |
Monthly price and volumes 1075nfl25
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1011.00 (-0.03%) |
925.00 |
925.00 - 1012.10 |
1.7636 times |
Thu 28 August 2025 |
1011.34 (-6.91%) |
1009.14 |
1009.14 - 1086.45 |
2.6691 times |
Mon 28 July 2025 |
1086.45 (0.12%) |
988.20 |
988.20 - 1086.45 |
0.896 times |
Mon 23 June 2025 |
1085.20 (-0.99%) |
1084.20 |
1084.20 - 1094.03 |
0.1206 times |
Fri 30 May 2025 |
1096.00 (0.97%) |
1087.55 |
1080.65 - 1096.00 |
3.945 times |
Wed 30 April 2025 |
1085.45 (3.23%) |
1052.80 |
1052.80 - 1085.45 |
0.0922 times |
Wed 19 March 2025 |
1051.50 (0%) |
1051.50 |
1051.50 - 1052.82 |
0.2111 times |
Fri 28 February 2025 |
1051.50 (0.72%) |
1051.00 |
1050.25 - 1051.50 |
0.1628 times |
Tue 28 January 2025 |
1044.00 (0.97%) |
1034.00 |
1031.55 - 1044.00 |
0.087 times |
Thu 26 December 2024 |
1034.00 (2.83%) |
1005.58 |
1005.58 - 1034.00 |
0.0526 times |
Mon 25 November 2024 |
1005.58 (4.73%) |
1002.00 |
1002.00 - 1017.85 |
0.0551 times |
DMA SMA EMA moving averages of 1075nfl25 938642
DMA (daily moving average) of 1075nfl25 938642
| DMA period | DMA value | | 5 day DMA | 1014.15 | | 12 day DMA | 1019.14 | | 20 day DMA | 1046.89 | | 35 day DMA | 1056.55 | | 50 day DMA | 1046.34 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 1075nfl25 938642
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1014.19 | 1015.79 | 1017.63 | | 12 day EMA | 1025.75 | 1028.43 | 1031.4 | | 20 day EMA | 1035.57 | 1038.15 | 1040.89 | | 35 day EMA | 1038.93 | 1040.57 | 1042.25 | | 50 day EMA | 1041.02 | 1042.24 | 1043.47 |
SMA (simple moving average) of 1075nfl25 938642
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1014.15 | 1016.95 | 1017.13 | | 12 day SMA | 1019.14 | 1025.32 | 1031.69 | | 20 day SMA | 1046.89 | 1050.79 | 1054.22 | | 35 day SMA | 1056.55 | 1057.69 | 1058.6 | | 50 day SMA | 1046.34 | 1045.33 | 1045.46 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
