85ifl26 938628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI85ifl26 938628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 85ifl26 Strong Daily Stock price targets for 85ifl26 938628 are 1062.18 and 1062.18 | Daily Target 1 | 1062.18 | | Daily Target 2 | 1062.18 | | Daily Target 3 | 1062.18 | | Daily Target 4 | 1062.18 | | Daily Target 5 | 1062.18 |
Daily price and volume 85ifl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1062.18 (2.92%) |
1062.18 |
1062.18 - 1062.18 |
0.094 times |
Tue 13 May 2025 |
1032.00 (1.52%) |
1032.00 |
1032.00 - 1032.00 |
0.1484 times |
Tue 01 April 2025 |
1016.51 (-1.55%) |
1016.51 |
1016.51 - 1016.51 |
0.0049 times |
Tue 11 March 2025 |
1032.50 (1.92%) |
1032.50 |
1032.50 - 1032.50 |
3.6616 times |
Thu 06 February 2025 |
1013.00 (1.98%) |
1013.00 |
1013.00 - 1013.00 |
2.474 times |
Mon 27 January 2025 |
993.30 (-0.37%) |
993.30 |
993.30 - 993.30 |
0.4948 times |
Tue 14 January 2025 |
997.00 (0.2%) |
997.00 |
997.00 - 997.00 |
1.4349 times |
Fri 27 December 2024 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
0.0049 times |
Tue 24 December 2024 |
995.00 (2.47%) |
995.00 |
995.00 - 995.00 |
1.4349 times |
Thu 05 December 2024 |
971.00 (0.62%) |
971.00 |
971.00 - 971.00 |
0.2474 times |
Tue 26 November 2024 |
965.00 (0%) |
965.00 |
965.00 - 965.00 |
0.2474 times |
Weekly price and charts 85ifl26 Strong weekly Stock price targets for 85ifl26 938628 are 1047.09 and 1077.27 | Weekly Target 1 | 1021.94 | | Weekly Target 2 | 1042.06 | | Weekly Target 3 | 1052.12 | | Weekly Target 4 | 1072.24 | | Weekly Target 5 | 1082.3 |
Weekly price and volumes for 85ifl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1062.18 (4.49%) |
1032.00 |
1032.00 - 1062.18 |
0.212 times |
Tue 01 April 2025 |
1016.51 (-1.55%) |
1016.51 |
1016.51 - 1016.51 |
0.0043 times |
Tue 11 March 2025 |
1032.50 (1.92%) |
1032.50 |
1032.50 - 1032.50 |
3.2021 times |
Thu 06 February 2025 |
1013.00 (1.6%) |
993.30 |
993.30 - 1013.00 |
2.5963 times |
Tue 14 January 2025 |
997.00 (0.2%) |
997.00 |
997.00 - 997.00 |
1.2549 times |
Fri 27 December 2024 |
995.00 (2.47%) |
995.00 |
995.00 - 995.00 |
1.2592 times |
Thu 05 December 2024 |
971.00 (0.62%) |
965.00 |
965.00 - 971.00 |
0.4327 times |
Tue 19 November 2024 |
965.00 (0%) |
965.00 |
965.00 - 965.00 |
0.1731 times |
Tue 12 November 2024 |
965.00 (-0.9%) |
965.00 |
965.00 - 965.00 |
0.2164 times |
Wed 06 November 2024 |
973.80 (3.53%) |
973.80 |
973.80 - 973.80 |
0.6491 times |
Fri 23 August 2024 |
940.58 (-4.99%) |
960.30 |
921.20 - 960.30 |
0.3029 times |
Monthly price and charts 85ifl26 Strong monthly Stock price targets for 85ifl26 938628 are 1047.09 and 1077.27 | Monthly Target 1 | 1021.94 | | Monthly Target 2 | 1042.06 | | Monthly Target 3 | 1052.12 | | Monthly Target 4 | 1072.24 | | Monthly Target 5 | 1082.3 |
Monthly price and volumes 85ifl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1062.18 (4.49%) |
1032.00 |
1032.00 - 1062.18 |
0.187 times |
Tue 01 April 2025 |
1016.51 (-1.55%) |
1016.51 |
1016.51 - 1016.51 |
0.0038 times |
Tue 11 March 2025 |
1032.50 (1.92%) |
1032.50 |
1032.50 - 1032.50 |
2.8233 times |
Thu 06 February 2025 |
1013.00 (1.98%) |
1013.00 |
1013.00 - 1013.00 |
1.9077 times |
Mon 27 January 2025 |
993.30 (-0.17%) |
997.00 |
993.30 - 997.00 |
1.488 times |
Fri 27 December 2024 |
995.00 (3.11%) |
971.00 |
971.00 - 995.00 |
1.301 times |
Tue 26 November 2024 |
965.00 (2.6%) |
973.80 |
965.00 - 973.80 |
1.1064 times |
Fri 23 August 2024 |
940.58 (-4.99%) |
960.30 |
921.20 - 960.30 |
0.2671 times |
Thu 11 July 2024 |
990.00 (-0.6%) |
954.00 |
954.00 - 994.00 |
0.5341 times |
Mon 03 June 2024 |
996.00 (1.32%) |
996.00 |
996.00 - 996.00 |
0.3815 times |
Tue 28 May 2024 |
983.00 (1.12%) |
977.80 |
970.00 - 983.00 |
1.6024 times |
DMA SMA EMA moving averages of 85ifl26 938628
DMA (daily moving average) of 85ifl26 938628
| DMA period | DMA value | | 5 day DMA | 1031.24 | | 12 day DMA | 1003.12 | | 20 day DMA | 990.05 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 85ifl26 938628
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1032.93 | 1018.31 | 1011.46 | | 12 day EMA | 1010.29 | 1000.86 | 995.2 | | 20 day EMA | 996.06 | 989.1 | 984.59 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 85ifl26 938628
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1031.24 | 1017.46 | 1010.46 | | 12 day SMA | 1003.12 | 995.03 | 990.18 | | 20 day SMA | 990.05 | 985.44 | 982.45 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
