85ifl26 938628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI85ifl26 938628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 85ifl26 Strong Daily Stock price targets for 85ifl26 938628 are 1030.81 and 1030.81 | Daily Target 1 | 1030.81 | | Daily Target 2 | 1030.81 | | Daily Target 3 | 1030.81 | | Daily Target 4 | 1030.81 | | Daily Target 5 | 1030.81 |
Daily price and volume 85ifl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1030.81 (2.24%) |
1030.81 |
1030.81 - 1030.81 |
1.2026 times |
Thu 27 November 2025 |
1008.20 (-1.25%) |
1008.20 |
1008.20 - 1008.20 |
1.2026 times |
Mon 24 November 2025 |
1021.00 (1.65%) |
1008.21 |
1005.00 - 1021.00 |
5.2977 times |
Thu 04 September 2025 |
1004.38 (2.47%) |
995.00 |
995.00 - 1004.38 |
0.475 times |
Thu 28 August 2025 |
980.20 (0.53%) |
983.00 |
980.20 - 983.00 |
0.3007 times |
Mon 04 August 2025 |
975.00 (0.24%) |
975.00 |
975.00 - 975.00 |
0.0301 times |
Fri 01 August 2025 |
972.67 (-6.92%) |
972.67 |
972.67 - 972.67 |
0.006 times |
Fri 06 June 2025 |
1045.00 (-1.02%) |
1045.00 |
1045.00 - 1045.00 |
0.0902 times |
Thu 05 June 2025 |
1055.82 (-0.69%) |
1055.82 |
1055.82 - 1055.82 |
0.0301 times |
Fri 30 May 2025 |
1063.16 (0.09%) |
1054.62 |
1039.00 - 1063.16 |
1.365 times |
Fri 23 May 2025 |
1062.18 (2.92%) |
1062.18 |
1062.18 - 1062.18 |
0.1143 times |
Weekly price and charts 85ifl26 Strong weekly Stock price targets for 85ifl26 938628 are 1017.91 and 1043.72 | Weekly Target 1 | 996.4 | | Weekly Target 2 | 1013.6 | | Weekly Target 3 | 1022.2066666667 | | Weekly Target 4 | 1039.41 | | Weekly Target 5 | 1048.02 |
Weekly price and volumes for 85ifl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1030.81 (2.63%) |
1008.21 |
1005.00 - 1030.81 |
4.1959 times |
Thu 04 September 2025 |
1004.38 (2.47%) |
995.00 |
995.00 - 1004.38 |
0.2588 times |
Thu 28 August 2025 |
980.20 (0.77%) |
975.00 |
975.00 - 983.00 |
0.1802 times |
Fri 01 August 2025 |
972.67 (-6.92%) |
972.67 |
972.67 - 972.67 |
0.0033 times |
Fri 06 June 2025 |
1045.00 (-1.71%) |
1055.82 |
1045.00 - 1055.82 |
0.0655 times |
Fri 30 May 2025 |
1063.16 (0.09%) |
1054.62 |
1039.00 - 1063.16 |
0.7435 times |
Fri 23 May 2025 |
1062.18 (4.49%) |
1032.00 |
1032.00 - 1062.18 |
0.1605 times |
Tue 01 April 2025 |
1016.51 (-1.55%) |
1016.51 |
1016.51 - 1016.51 |
0.0033 times |
Tue 11 March 2025 |
1032.50 (1.92%) |
1032.50 |
1032.50 - 1032.50 |
2.4238 times |
Thu 06 February 2025 |
1013.00 (1.6%) |
993.30 |
993.30 - 1013.00 |
1.9653 times |
Tue 14 January 2025 |
997.00 (0.2%) |
997.00 |
997.00 - 997.00 |
0.9499 times |
Monthly price and charts 85ifl26 Strong monthly Stock price targets for 85ifl26 938628 are 1030.81 and 1030.81 | Monthly Target 1 | 1030.81 | | Monthly Target 2 | 1030.81 | | Monthly Target 3 | 1030.81 | | Monthly Target 4 | 1030.81 | | Monthly Target 5 | 1030.81 |
Monthly price and volumes 85ifl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1030.81 (2.24%) |
1030.81 |
1030.81 - 1030.81 |
0.5983 times |
Thu 27 November 2025 |
1008.20 (0.38%) |
1008.21 |
1005.00 - 1021.00 |
3.2336 times |
Thu 04 September 2025 |
1004.38 (2.47%) |
995.00 |
995.00 - 1004.38 |
0.2363 times |
Thu 28 August 2025 |
980.20 (-6.2%) |
972.67 |
972.67 - 983.00 |
0.1675 times |
Fri 06 June 2025 |
1045.00 (-1.71%) |
1055.82 |
1045.00 - 1055.82 |
0.0598 times |
Fri 30 May 2025 |
1063.16 (4.59%) |
1032.00 |
1032.00 - 1063.16 |
0.8256 times |
Tue 01 April 2025 |
1016.51 (-1.55%) |
1016.51 |
1016.51 - 1016.51 |
0.003 times |
Tue 11 March 2025 |
1032.50 (1.92%) |
1032.50 |
1032.50 - 1032.50 |
2.2136 times |
Thu 06 February 2025 |
1013.00 (1.98%) |
1013.00 |
1013.00 - 1013.00 |
1.4957 times |
Mon 27 January 2025 |
993.30 (-0.17%) |
997.00 |
993.30 - 997.00 |
1.1666 times |
Fri 27 December 2024 |
995.00 (3.11%) |
971.00 |
971.00 - 995.00 |
1.02 times |
DMA SMA EMA moving averages of 85ifl26 938628
DMA (daily moving average) of 85ifl26 938628
| DMA period | DMA value | | 5 day DMA | 1008.92 | | 12 day DMA | 1020.87 | | 20 day DMA | 1013.19 | | 35 day DMA | 993.43 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 85ifl26 938628
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1015.16 | 1007.33 | 1006.9 | | 12 day EMA | 1012.26 | 1008.89 | 1009.01 | | 20 day EMA | 1006.96 | 1004.45 | 1004.05 | | 35 day EMA | 989.8 | 987.39 | 986.17 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 85ifl26 938628
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1008.92 | 997.76 | 990.65 | | 12 day SMA | 1020.87 | 1019.68 | 1021.7 | | 20 day SMA | 1013.19 | 1009.9 | 1007.74 | | 35 day SMA | 993.43 | 991 | 989.22 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
