840cifcl28 938588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI840cifcl28 938588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 840cifcl28 Strong Daily Stock price targets for 840cifcl28 938588 are 1000 and 1015 | Daily Target 1 | 996.67 | | Daily Target 2 | 1003.33 | | Daily Target 3 | 1011.6666666667 | | Daily Target 4 | 1018.33 | | Daily Target 5 | 1026.67 |
Daily price and volume 840cifcl28
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1010.00 (-6.39%) |
1020.00 |
1005.00 - 1020.00 |
1.2672 times |
Wed 16 April 2025 |
1079.00 (1.22%) |
1078.00 |
1078.00 - 1079.00 |
0.5153 times |
Tue 15 April 2025 |
1066.00 (-0.84%) |
1078.00 |
1066.00 - 1078.00 |
0.2366 times |
Fri 11 April 2025 |
1075.00 (-0.09%) |
1075.00 |
1075.00 - 1075.00 |
0.7634 times |
Tue 08 April 2025 |
1076.00 (1.03%) |
1078.90 |
1075.00 - 1078.90 |
1.3359 times |
Wed 26 March 2025 |
1065.00 (1.24%) |
1071.95 |
1065.00 - 1071.95 |
1.6145 times |
Fri 28 February 2025 |
1052.00 (-0.28%) |
1054.00 |
1050.00 - 1054.00 |
0.2214 times |
Tue 18 February 2025 |
1055.00 (0.48%) |
1055.00 |
1055.00 - 1055.00 |
0.0382 times |
Wed 12 February 2025 |
1050.00 (0%) |
1050.00 |
1050.00 - 1050.00 |
3.0534 times |
Tue 11 February 2025 |
1050.00 (0.38%) |
1050.00 |
1050.00 - 1050.00 |
0.9542 times |
Mon 10 February 2025 |
1046.00 (0%) |
1046.07 |
1046.00 - 1046.07 |
0.3053 times |
Weekly price and charts 840cifcl28 Strong weekly Stock price targets for 840cifcl28 938588 are 970.5 and 1044.5 | Weekly Target 1 | 957.33 | | Weekly Target 2 | 983.67 | | Weekly Target 3 | 1031.3333333333 | | Weekly Target 4 | 1057.67 | | Weekly Target 5 | 1105.33 |
Weekly price and volumes for 840cifcl28
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1010.00 (-6.05%) |
1078.00 |
1005.00 - 1079.00 |
0.7863 times |
Fri 11 April 2025 |
1075.00 (0.94%) |
1078.90 |
1075.00 - 1078.90 |
0.8175 times |
Wed 26 March 2025 |
1065.00 (1.24%) |
1071.95 |
1065.00 - 1071.95 |
0.6287 times |
Fri 28 February 2025 |
1052.00 (0.19%) |
1055.00 |
1050.00 - 1055.00 |
0.1011 times |
Wed 12 February 2025 |
1050.00 (0.38%) |
1046.07 |
1046.00 - 1050.00 |
1.6795 times |
Fri 07 February 2025 |
1046.00 (1.06%) |
1040.00 |
1040.00 - 1046.00 |
1.5562 times |
Tue 24 December 2024 |
1035.00 (0.49%) |
1035.00 |
1035.00 - 1035.00 |
0.2601 times |
Fri 20 December 2024 |
1030.00 (1.18%) |
1040.00 |
1028.10 - 1040.00 |
3.264 times |
Tue 10 December 2024 |
1018.00 (1.63%) |
1041.00 |
1003.00 - 1041.00 |
0.8323 times |
Tue 19 November 2024 |
1001.70 (-1.7%) |
1001.79 |
1001.70 - 1001.79 |
0.0743 times |
Tue 29 October 2024 |
1019.00 (0.27%) |
1018.00 |
1018.00 - 1020.00 |
1.0181 times |
Monthly price and charts 840cifcl28 Strong monthly Stock price targets for 840cifcl28 938588 are 970.5 and 1044.5 | Monthly Target 1 | 957.33 | | Monthly Target 2 | 983.67 | | Monthly Target 3 | 1031.3333333333 | | Monthly Target 4 | 1057.67 | | Monthly Target 5 | 1105.33 |
Monthly price and volumes 840cifcl28
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1010.00 (-5.16%) |
1078.90 |
1005.00 - 1079.00 |
1.2121 times |
Wed 26 March 2025 |
1065.00 (1.24%) |
1071.95 |
1065.00 - 1071.95 |
0.4752 times |
Fri 28 February 2025 |
1052.00 (0.6%) |
1045.60 |
1045.60 - 1055.00 |
1.6468 times |
Tue 07 January 2025 |
1045.77 (1.04%) |
1040.00 |
1040.00 - 1046.00 |
0.8751 times |
Tue 24 December 2024 |
1035.00 (3.32%) |
1041.00 |
1003.00 - 1041.00 |
3.2925 times |
Tue 19 November 2024 |
1001.70 (-1.7%) |
1001.79 |
1001.70 - 1001.79 |
0.0562 times |
Tue 29 October 2024 |
1019.00 (-0.59%) |
1025.00 |
1010.00 - 1060.00 |
1.0717 times |
Thu 19 September 2024 |
1025.00 (1.19%) |
1013.00 |
1012.00 - 1025.00 |
0.3437 times |
Tue 27 August 2024 |
1012.96 (0.89%) |
998.00 |
960.00 - 1020.00 |
0.5471 times |
Fri 26 July 2024 |
1004.00 (1.14%) |
997.00 |
997.00 - 1004.50 |
0.4797 times |
Tue 25 June 2024 |
992.73 (0.78%) |
980.00 |
980.00 - 1000.00 |
0.6313 times |
DMA SMA EMA moving averages of 840cifcl28 938588
DMA (daily moving average) of 840cifcl28 938588
| DMA period | DMA value | | 5 day DMA | 1061.2 | | 12 day DMA | 1055.83 | | 20 day DMA | 1045.82 | | 35 day DMA | 1032.96 | | 50 day DMA | 1024.83 | | 100 day DMA | 1028.66 | | 150 day DMA | 1023.91 | | 200 day DMA | | EMA (exponential moving average) of 840cifcl28 938588
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1050.34 | 1070.51 | 1066.27 | | 12 day EMA | 1052.24 | 1059.92 | 1056.45 | | 20 day EMA | 1047.24 | 1051.16 | 1048.23 | | 35 day EMA | 1039.35 | 1041.08 | 1038.85 | | 50 day EMA | 1030.87 | 1031.72 | 1029.79 |
SMA (simple moving average) of 840cifcl28 938588
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1061.2 | 1072.2 | 1066.8 | | 12 day SMA | 1055.83 | 1058.81 | 1055.56 | | 20 day SMA | 1045.82 | 1046.27 | 1043.14 | | 35 day SMA | 1032.96 | 1032.8 | 1030.46 | | 50 day SMA | 1024.83 | 1025.61 | 1025.43 | | 100 day SMA | 1028.66 | 1028.75 | 1028.12 | | 150 day SMA | 1023.91 | 1023.88 | 1023.38 | | 200 day SMA |
|
|
