775mfl2025 938554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI775mfl2025 938554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 775mfl2025 Strong Daily Stock price targets for 775mfl2025 938554 are 998 and 999 | Daily Target 1 | 997.83 | | Daily Target 2 | 998.17 | | Daily Target 3 | 998.83333333333 | | Daily Target 4 | 999.17 | | Daily Target 5 | 999.83 |
Daily price and volume 775mfl2025
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
998.50 (-0.05%) |
999.50 |
998.50 - 999.50 |
1.0309 times |
| Mon 28 April 2025 |
999.00 (-6.55%) |
999.50 |
998.00 - 999.50 |
1.567 times |
| Tue 08 April 2025 |
1069.00 (0.11%) |
1060.00 |
1060.00 - 1069.00 |
4.0687 times |
| Tue 01 April 2025 |
1067.80 (0.97%) |
1067.80 |
1067.80 - 1067.80 |
0.2749 times |
| Tue 25 March 2025 |
1057.50 (0.41%) |
1056.20 |
1056.20 - 1057.50 |
0.2474 times |
| Mon 24 March 2025 |
1053.13 (-0.69%) |
1053.13 |
1053.13 - 1053.13 |
0.3436 times |
| Fri 07 March 2025 |
1060.50 (0.89%) |
1060.50 |
1060.50 - 1060.50 |
0.8935 times |
| Wed 05 March 2025 |
1051.13 (0.03%) |
1051.13 |
1051.13 - 1051.13 |
0.1375 times |
| Fri 14 February 2025 |
1050.80 (0.08%) |
1050.80 |
1050.80 - 1050.80 |
0.2062 times |
| Tue 11 February 2025 |
1050.00 (0%) |
1050.00 |
1050.00 - 1050.00 |
1.2302 times |
| Mon 10 February 2025 |
1050.00 (0.52%) |
1050.00 |
1050.00 - 1050.00 |
0.488 times |
Weekly price and charts 775mfl2025 Strong weekly Stock price targets for 775mfl2025 938554 are 997.5 and 999 | Weekly Target 1 | 997.17 | | Weekly Target 2 | 997.83 | | Weekly Target 3 | 998.66666666667 | | Weekly Target 4 | 999.33 | | Weekly Target 5 | 1000.17 |
Weekly price and volumes for 775mfl2025
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
998.50 (-6.59%) |
999.50 |
998.00 - 999.50 |
1.4318 times |
| Tue 08 April 2025 |
1069.00 (0.11%) |
1060.00 |
1060.00 - 1069.00 |
2.2424 times |
| Tue 01 April 2025 |
1067.80 (0.97%) |
1067.80 |
1067.80 - 1067.80 |
0.1515 times |
| Tue 25 March 2025 |
1057.50 (-0.28%) |
1053.13 |
1053.13 - 1057.50 |
0.3258 times |
| Fri 07 March 2025 |
1060.50 (0.92%) |
1051.13 |
1051.13 - 1060.50 |
0.5682 times |
| Fri 14 February 2025 |
1050.80 (0.59%) |
1050.00 |
1050.00 - 1050.80 |
1.0606 times |
| Fri 10 January 2025 |
1044.59 (0.93%) |
1028.13 |
1027.80 - 1044.59 |
1.8182 times |
| Thu 26 December 2024 |
1035.00 (0%) |
1035.00 |
1035.00 - 1035.00 |
1.5152 times |
| Fri 13 December 2024 |
1035.00 (0.08%) |
1035.00 |
1035.00 - 1035.00 |
0.2273 times |
| Wed 04 December 2024 |
1034.13 (1.27%) |
1021.13 |
1021.13 - 1034.13 |
0.6591 times |
| Fri 29 November 2024 |
1021.13 (-0.38%) |
1025.00 |
1021.13 - 1025.00 |
0.3864 times |
Monthly price and charts 775mfl2025 Strong monthly Stock price targets for 775mfl2025 938554 are 962.75 and 1033.75 | Monthly Target 1 | 950.83 | | Monthly Target 2 | 974.67 | | Monthly Target 3 | 1021.8333333333 | | Monthly Target 4 | 1045.67 | | Monthly Target 5 | 1092.83 |
Monthly price and volumes 775mfl2025
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
998.50 (-5.58%) |
1067.80 |
998.00 - 1069.00 |
1.7648 times |
| Tue 25 March 2025 |
1057.50 (0.64%) |
1051.13 |
1051.13 - 1060.50 |
0.4124 times |
| Fri 14 February 2025 |
1050.80 (0.59%) |
1050.00 |
1050.00 - 1050.80 |
0.4893 times |
| Fri 10 January 2025 |
1044.59 (1.63%) |
1040.00 |
1040.00 - 1044.59 |
0.4893 times |
| Mon 30 December 2024 |
1027.80 (0.65%) |
1021.13 |
1021.13 - 1035.00 |
1.4573 times |
| Fri 29 November 2024 |
1021.13 (0.79%) |
1021.00 |
1013.11 - 1025.00 |
1.0903 times |
| Thu 31 October 2024 |
1013.13 (-0.18%) |
1009.80 |
1009.80 - 1026.00 |
1.9465 times |
| Tue 24 September 2024 |
1015.00 (2.72%) |
1005.00 |
1004.00 - 1015.00 |
0.5766 times |
| Mon 26 August 2024 |
988.12 (-1.19%) |
986.12 |
986.12 - 1001.00 |
0.6343 times |
| Wed 31 July 2024 |
1000.00 (3.08%) |
981.14 |
981.14 - 1000.42 |
1.1393 times |
| Tue 11 June 2024 |
970.15 (-1.51%) |
970.15 |
970.15 - 970.15 |
0.0017 times |
DMA SMA EMA moving averages of 775mfl2025 938554
DMA (daily moving average) of 775mfl2025 938554
| DMA period | DMA value | | 5 day DMA | 1038.36 | | 12 day DMA | 1046 | | 20 day DMA | 1040.17 | | 35 day DMA | 1031.14 | | 50 day DMA | 1019.2 | | 100 day DMA | 1021.23 | | 150 day DMA | 1009.35 | | 200 day DMA | | EMA (exponential moving average) of 775mfl2025 938554
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1026.9 | 1041.1 | 1062.15 | | 12 day EMA | 1037.73 | 1044.86 | 1053.2 | | 20 day EMA | 1036.62 | 1040.63 | 1045.01 | | 35 day EMA | 1027.98 | 1029.72 | 1031.53 | | 50 day EMA | 1017.09 | 1017.85 | 1018.62 |
SMA (simple moving average) of 775mfl2025 938554
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1038.36 | 1049.29 | 1061.59 | | 12 day SMA | 1046 | 1049.45 | 1051.85 | | 20 day SMA | 1040.17 | 1041.31 | 1042.61 | | 35 day SMA | 1031.14 | 1031.39 | 1031.54 | | 50 day SMA | 1019.2 | 1018.83 | 1018.17 | | 100 day SMA | 1021.23 | 1021.29 | 1021.4 | | 150 day SMA | 1009.35 | 1009.23 | | 200 day SMA |
|
|
