785mfl2028 938552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI785mfl2028 938552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 785mfl2028 Strong Daily Stock price targets for 785mfl2028 938552 are 1000 and 1000 | Daily Target 1 | 1000 | | Daily Target 2 | 1000 | | Daily Target 3 | 1000 | | Daily Target 4 | 1000 | | Daily Target 5 | 1000 |
Daily price and volume 785mfl2028
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1000.00 (0.4%) |
1000.00 |
1000.00 - 1000.00 |
0.1099 times |
Tue 14 October 2025 |
996.00 (0%) |
996.00 |
996.00 - 996.00 |
0.0506 times |
Mon 06 October 2025 |
996.00 (0.61%) |
996.00 |
996.00 - 996.00 |
0.0154 times |
Tue 30 September 2025 |
990.00 (0.51%) |
982.00 |
975.00 - 990.00 |
6.4226 times |
Mon 29 September 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.2221 times |
Fri 26 September 2025 |
985.00 (-1.6%) |
985.00 |
985.00 - 985.00 |
0.1099 times |
Thu 25 September 2025 |
1001.00 (0.6%) |
1001.00 |
1001.00 - 1001.00 |
1.9789 times |
Mon 22 September 2025 |
995.00 (-0.1%) |
995.00 |
995.00 - 995.00 |
0.077 times |
Thu 18 September 2025 |
996.00 (0%) |
996.00 |
996.00 - 996.00 |
0.1561 times |
Tue 16 September 2025 |
996.00 (0%) |
996.00 |
996.00 - 996.00 |
0.8575 times |
Mon 08 September 2025 |
996.00 (0%) |
996.00 |
996.00 - 996.00 |
0.077 times |
Weekly price and charts 785mfl2028 Strong weekly Stock price targets for 785mfl2028 938552 are 1000 and 1000 | Weekly Target 1 | 1000 | | Weekly Target 2 | 1000 | | Weekly Target 3 | 1000 | | Weekly Target 4 | 1000 | | Weekly Target 5 | 1000 |
Weekly price and volumes for 785mfl2028
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1000.00 (0.4%) |
1000.00 |
1000.00 - 1000.00 |
0.1034 times |
Tue 14 October 2025 |
996.00 (0.61%) |
996.00 |
996.00 - 996.00 |
0.062 times |
Tue 30 September 2025 |
990.00 (0.51%) |
985.00 |
975.00 - 990.00 |
6.249 times |
Fri 26 September 2025 |
985.00 (-1.1%) |
995.00 |
985.00 - 1001.00 |
2.0368 times |
Thu 18 September 2025 |
996.00 (0%) |
996.00 |
996.00 - 996.00 |
1.0256 times |
Thu 04 September 2025 |
996.00 (0%) |
995.00 |
995.00 - 996.00 |
0.1447 times |
Tue 19 August 2025 |
996.00 (5.96%) |
996.00 |
996.00 - 996.00 |
0.0083 times |
Wed 13 August 2025 |
940.00 (-5.62%) |
823.00 |
823.00 - 952.00 |
0.0393 times |
Thu 07 August 2025 |
996.00 (0%) |
996.00 |
979.00 - 996.00 |
0.3205 times |
Mon 28 July 2025 |
996.00 (0%) |
996.00 |
996.00 - 996.00 |
0.0103 times |
Fri 25 July 2025 |
996.00 (-0.3%) |
999.00 |
987.00 - 999.00 |
0.0455 times |
Monthly price and charts 785mfl2028 Strong monthly Stock price targets for 785mfl2028 938552 are 998 and 1002 | Monthly Target 1 | 994.67 | | Monthly Target 2 | 997.33 | | Monthly Target 3 | 998.66666666667 | | Monthly Target 4 | 1001.33 | | Monthly Target 5 | 1002.67 |
Monthly price and volumes 785mfl2028
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1000.00 (1.01%) |
996.00 |
996.00 - 1000.00 |
0.0699 times |
Tue 30 September 2025 |
990.00 (-0.6%) |
995.00 |
975.00 - 1001.00 |
3.9949 times |
Tue 19 August 2025 |
996.00 (0%) |
996.00 |
823.00 - 996.00 |
0.1555 times |
Mon 28 July 2025 |
996.00 (-0.3%) |
988.00 |
987.00 - 999.00 |
0.0227 times |
Mon 30 June 2025 |
999.00 (0.91%) |
980.28 |
970.00 - 999.00 |
0.0384 times |
Tue 27 May 2025 |
990.00 (-0.7%) |
1000.00 |
990.00 - 1000.00 |
0.3975 times |
Tue 29 April 2025 |
997.00 (1.73%) |
970.00 |
965.00 - 1000.00 |
0.3914 times |
Thu 20 March 2025 |
980.00 (0.51%) |
950.63 |
828.00 - 995.00 |
2.329 times |
Wed 19 February 2025 |
975.00 (1.85%) |
999.00 |
824.00 - 999.00 |
0.6788 times |
Fri 31 January 2025 |
957.30 (0.56%) |
952.00 |
945.00 - 957.30 |
1.9219 times |
Tue 03 December 2024 |
952.01 (-4.8%) |
952.01 |
952.01 - 952.01 |
0.0009 times |
DMA SMA EMA moving averages of 785mfl2028 938552
DMA (daily moving average) of 785mfl2028 938552
| DMA period | DMA value | | 5 day DMA | 993.4 | | 12 day DMA | 994.33 | | 20 day DMA | 986.63 | | 35 day DMA | 987.74 | | 50 day DMA | 981.25 | | 100 day DMA | 970.19 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 785mfl2028 938552
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 995.57 | 993.35 | 992.02 | | 12 day EMA | 992.65 | 991.32 | 990.47 | | 20 day EMA | 990.07 | 989.02 | 988.29 | | 35 day EMA | 984.3 | 983.38 | 982.64 | | 50 day EMA | 979.97 | 979.15 | 978.46 |
SMA (simple moving average) of 785mfl2028 938552
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 993.4 | 990.4 | 991.4 | | 12 day SMA | 994.33 | 994 | 994 | | 20 day SMA | 986.63 | 986.43 | 986.43 | | 35 day SMA | 987.74 | 987.17 | 986.28 | | 50 day SMA | 981.25 | 980.85 | 979.1 | | 100 day SMA | 970.19 | 969.7 | 969.82 | | 150 day SMA | | 200 day SMA |
|
|
