1045efsl33a 938532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1045efsl33a 938532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efsl33a Strong Daily Stock price targets for 1045efsl33a 938532 are 1003 and 1003 | Daily Target 1 | 1003 | | Daily Target 2 | 1003 | | Daily Target 3 | 1003 | | Daily Target 4 | 1003 | | Daily Target 5 | 1003 |
Daily price and volume 1045efsl33a
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1003.00 (0.3%) |
1003.00 |
1003.00 - 1003.00 |
0.3093 times |
Thu 28 August 2025 |
1000.00 (2.04%) |
1000.00 |
1000.00 - 1000.00 |
0.1263 times |
Mon 25 August 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.1894 times |
Thu 21 August 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.8838 times |
Wed 20 August 2025 |
979.99 (-0%) |
975.00 |
975.00 - 979.99 |
1.3194 times |
Mon 18 August 2025 |
980.00 (-0.08%) |
980.00 |
980.00 - 980.00 |
0.6313 times |
Thu 14 August 2025 |
980.80 (1.93%) |
980.80 |
979.20 - 980.80 |
3.3018 times |
Wed 13 August 2025 |
962.20 (-1.49%) |
962.20 |
962.20 - 962.20 |
1.1995 times |
Tue 05 August 2025 |
976.80 (0%) |
976.80 |
976.80 - 976.80 |
1.7235 times |
Mon 04 August 2025 |
976.80 (0%) |
976.80 |
976.80 - 976.80 |
0.3157 times |
Fri 01 August 2025 |
976.80 (1.63%) |
976.80 |
976.80 - 976.80 |
0.0947 times |
Weekly price and charts 1045efsl33a Strong weekly Stock price targets for 1045efsl33a 938532 are 1003 and 1003 | Weekly Target 1 | 1003 | | Weekly Target 2 | 1003 | | Weekly Target 3 | 1003 | | Weekly Target 4 | 1003 | | Weekly Target 5 | 1003 |
Weekly price and volumes for 1045efsl33a
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1003.00 (0.3%) |
1003.00 |
1003.00 - 1003.00 |
0.0886 times |
Thu 28 August 2025 |
1000.00 (2.04%) |
980.00 |
980.00 - 1000.00 |
0.0904 times |
Thu 21 August 2025 |
980.00 (-0.08%) |
980.00 |
975.00 - 980.00 |
0.8116 times |
Thu 14 August 2025 |
980.80 (0.41%) |
976.80 |
962.20 - 980.80 |
1.8727 times |
Fri 01 August 2025 |
976.80 (-0.1%) |
960.20 |
960.20 - 977.80 |
1.4949 times |
Wed 23 July 2025 |
977.80 (1.85%) |
945.20 |
945.20 - 977.80 |
0.0723 times |
Tue 15 July 2025 |
960.00 (0%) |
960.00 |
960.00 - 960.00 |
0.9038 times |
Mon 23 June 2025 |
960.00 (0%) |
960.00 |
960.00 - 960.00 |
0.4519 times |
Thu 19 June 2025 |
960.00 (2.13%) |
942.00 |
942.00 - 964.62 |
1.8438 times |
Fri 13 June 2025 |
940.00 (-0.61%) |
945.80 |
925.00 - 945.80 |
2.3698 times |
Fri 11 April 2025 |
945.80 (-5.42%) |
1010.00 |
945.80 - 1010.00 |
0.1753 times |
Monthly price and charts 1045efsl33a Strong monthly Stock price targets for 1045efsl33a 938532 are 1003 and 1003 | Monthly Target 1 | 1003 | | Monthly Target 2 | 1003 | | Monthly Target 3 | 1003 | | Monthly Target 4 | 1003 | | Monthly Target 5 | 1003 |
Monthly price and volumes 1045efsl33a
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1003.00 (0.3%) |
1003.00 |
1003.00 - 1003.00 |
0.0645 times |
Thu 28 August 2025 |
1000.00 (4.04%) |
976.80 |
962.20 - 1000.00 |
2.04 times |
Thu 31 July 2025 |
961.18 (0.12%) |
960.00 |
945.20 - 977.80 |
1.7794 times |
Mon 23 June 2025 |
960.00 (1.5%) |
945.80 |
925.00 - 964.62 |
3.3969 times |
Fri 11 April 2025 |
945.80 (-3.15%) |
990.80 |
945.80 - 1010.00 |
0.3488 times |
Fri 28 March 2025 |
976.53 (-3.3%) |
1009.00 |
975.20 - 1009.00 |
0.5541 times |
Fri 28 February 2025 |
1009.90 (3.39%) |
1019.90 |
1009.90 - 1019.90 |
0.0987 times |
Fri 31 January 2025 |
976.80 (2.18%) |
990.00 |
941.20 - 990.00 |
1.5017 times |
Tue 31 December 2024 |
955.92 (0.35%) |
952.57 |
952.57 - 956.00 |
0.0526 times |
Fri 29 November 2024 |
952.57 (-2.8%) |
906.00 |
906.00 - 952.57 |
0.1632 times |
Fri 18 October 2024 |
979.99 (2.08%) |
940.00 |
940.00 - 979.99 |
1.0661 times |
DMA SMA EMA moving averages of 1045efsl33a 938532
DMA (daily moving average) of 1045efsl33a 938532
| DMA period | DMA value | | 5 day DMA | 988.6 | | 12 day DMA | 979.8 | | 20 day DMA | 972.27 | | 35 day DMA | 975.14 | | 50 day DMA | 971.6 | | 100 day DMA | 961.75 | | 150 day DMA | 967.8 | | 200 day DMA | | EMA (exponential moving average) of 1045efsl33a 938532
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 991.49 | 985.73 | 978.59 | | 12 day EMA | 982.22 | 978.44 | 974.52 | | 20 day EMA | 977.57 | 974.89 | 972.25 | | 35 day EMA | 973.73 | 972.01 | 970.36 | | 50 day EMA | 971.98 | 970.71 | 969.51 |
SMA (simple moving average) of 1045efsl33a 938532
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 988.6 | 984 | 980.16 | | 12 day SMA | 979.8 | 976.23 | 974.38 | | 20 day SMA | 972.27 | 970.35 | 967.35 | | 35 day SMA | 975.14 | 974.39 | 973.5 | | 50 day SMA | 971.6 | 970.59 | 969.64 | | 100 day SMA | 961.75 | 961.32 | 960.42 | | 150 day SMA | 967.8 | 967.65 | 967.54 | | 200 day SMA |
|
|
