10efsl2033 938530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10efsl2033 938530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl2033 Strong Daily Stock price targets for 10efsl2033 938530 are 947.4 and 955 | Daily Target 1 | 946.13 | | Daily Target 2 | 948.67 | | Daily Target 3 | 953.73333333333 | | Daily Target 4 | 956.27 | | Daily Target 5 | 961.33 |
Daily price and volume 10efsl2033
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
951.20 (0.23%) |
958.80 |
951.20 - 958.80 |
0.5332 times |
Thu 22 May 2025 |
949.00 (-1.02%) |
958.80 |
949.00 - 958.80 |
0.6713 times |
Wed 21 May 2025 |
958.80 (0.57%) |
958.00 |
948.30 - 958.80 |
0.1147 times |
Tue 20 May 2025 |
953.39 (0.36%) |
959.00 |
950.00 - 959.00 |
2.2923 times |
Mon 19 May 2025 |
950.00 (-1.04%) |
998.00 |
950.00 - 998.00 |
1.706 times |
Fri 16 May 2025 |
960.00 (0.05%) |
950.00 |
950.00 - 964.99 |
2.4325 times |
Thu 15 May 2025 |
959.56 (1.33%) |
955.80 |
955.00 - 960.00 |
0.6671 times |
Mon 12 May 2025 |
947.00 (-0.32%) |
958.70 |
947.00 - 958.70 |
0.2719 times |
Fri 09 May 2025 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.0425 times |
Thu 08 May 2025 |
950.00 (0%) |
956.00 |
940.00 - 956.00 |
1.2683 times |
Wed 07 May 2025 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.0212 times |
Weekly price and charts 10efsl2033 Strong weekly Stock price targets for 10efsl2033 938530 are 924.9 and 974.6 | Weekly Target 1 | 916.13 | | Weekly Target 2 | 933.67 | | Weekly Target 3 | 965.83333333333 | | Weekly Target 4 | 983.37 | | Weekly Target 5 | 1015.53 |
Weekly price and volumes for 10efsl2033
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
951.20 (-0.92%) |
998.00 |
948.30 - 998.00 |
0.9518 times |
Fri 16 May 2025 |
960.00 (1.05%) |
958.70 |
947.00 - 964.99 |
0.6035 times |
Fri 09 May 2025 |
950.00 (0.53%) |
975.00 |
940.00 - 975.00 |
0.4339 times |
Fri 02 May 2025 |
945.00 (-0.53%) |
998.00 |
903.00 - 998.00 |
0.2297 times |
Fri 25 April 2025 |
950.00 (2.04%) |
949.00 |
940.00 - 989.00 |
0.1304 times |
Thu 17 April 2025 |
931.01 (-0.37%) |
1000.00 |
912.01 - 1000.00 |
1.1446 times |
Fri 11 April 2025 |
934.49 (-1.63%) |
949.00 |
900.00 - 950.00 |
0.5377 times |
Fri 04 April 2025 |
950.00 (1.64%) |
940.00 |
940.00 - 950.00 |
0.0198 times |
Fri 28 March 2025 |
934.69 (-1.61%) |
930.00 |
921.01 - 954.95 |
0.1567 times |
Fri 21 March 2025 |
950.00 (-0.52%) |
955.00 |
950.00 - 955.00 |
5.7921 times |
Wed 12 March 2025 |
955.00 (0.53%) |
970.00 |
948.25 - 970.00 |
0.1483 times |
Monthly price and charts 10efsl2033 Strong monthly Stock price targets for 10efsl2033 938530 are 945.6 and 1003.6 | Monthly Target 1 | 905.07 | | Monthly Target 2 | 928.13 | | Monthly Target 3 | 963.06666666667 | | Monthly Target 4 | 986.13 | | Monthly Target 5 | 1021.07 |
Monthly price and volumes 10efsl2033
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
951.20 (2.28%) |
948.00 |
940.00 - 998.00 |
1.0322 times |
Wed 30 April 2025 |
930.00 (-0.5%) |
940.00 |
900.00 - 1000.00 |
1.0455 times |
Fri 28 March 2025 |
934.69 (-3.04%) |
950.00 |
921.01 - 970.00 |
3.3952 times |
Fri 28 February 2025 |
963.97 (-0.83%) |
951.00 |
940.00 - 980.00 |
0.9029 times |
Thu 30 January 2025 |
972.00 (4.52%) |
939.99 |
931.00 - 980.00 |
0.1127 times |
Tue 31 December 2024 |
930.00 (-3.83%) |
968.00 |
901.31 - 974.00 |
1.3401 times |
Fri 29 November 2024 |
967.00 (-0.82%) |
990.00 |
900.00 - 1040.00 |
1.0683 times |
Thu 31 October 2024 |
975.00 (2.74%) |
959.00 |
908.06 - 999.00 |
0.5876 times |
Fri 27 September 2024 |
949.00 (0%) |
970.00 |
911.01 - 999.00 |
0.3592 times |
Fri 30 August 2024 |
949.00 (1.92%) |
904.00 |
904.00 - 967.00 |
0.1564 times |
Mon 29 July 2024 |
931.09 (-3.51%) |
979.00 |
906.00 - 997.90 |
0.2574 times |
DMA SMA EMA moving averages of 10efsl2033 938530
DMA (daily moving average) of 10efsl2033 938530
| DMA period | DMA value | | 5 day DMA | 952.48 | | 12 day DMA | 952.41 | | 20 day DMA | 949.27 | | 35 day DMA | 946.87 | | 50 day DMA | 950.89 | | 100 day DMA | 949.23 | | 150 day DMA | 949.15 | | 200 day DMA | 952.06 | EMA (exponential moving average) of 10efsl2033 938530
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 952.44 | 953.06 | 955.09 | | 12 day EMA | 951.63 | 951.71 | 952.2 | | 20 day EMA | 950.46 | 950.38 | 950.53 | | 35 day EMA | 951.13 | 951.13 | 951.26 | | 50 day EMA | 951.49 | 951.5 | 951.6 |
SMA (simple moving average) of 10efsl2033 938530
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 952.48 | 954.24 | 956.35 | | 12 day SMA | 952.41 | 952.31 | 951.98 | | 20 day SMA | 949.27 | 948.26 | 946.72 | | 35 day SMA | 946.87 | 946.84 | 947.01 | | 50 day SMA | 950.89 | 951.26 | 951.48 | | 100 day SMA | 949.23 | 949.22 | 949.23 | | 150 day SMA | 949.15 | 949.37 | 949.61 | | 200 day SMA | 952.06 | 952.05 | 952.03 |
|
|
