10efsl2033 938530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10efsl2033 938530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl2033 Strong Daily Stock price targets for 10efsl2033 938530 are 970 and 970 | Daily Target 1 | 970 | | Daily Target 2 | 970 | | Daily Target 3 | 970 | | Daily Target 4 | 970 | | Daily Target 5 | 970 |
Daily price and volume 10efsl2033
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
970.00 (0.11%) |
970.00 |
970.00 - 970.00 |
0.0139 times |
Thu 10 July 2025 |
968.90 (-0.1%) |
970.00 |
965.50 - 970.00 |
0.4111 times |
Wed 09 July 2025 |
969.91 (0.95%) |
995.00 |
969.00 - 995.00 |
0.892 times |
Tue 08 July 2025 |
960.77 (0.08%) |
989.00 |
960.00 - 989.00 |
0.8479 times |
Mon 07 July 2025 |
960.00 (-0.08%) |
960.50 |
959.99 - 960.50 |
0.9617 times |
Fri 04 July 2025 |
960.79 (0.61%) |
960.80 |
955.00 - 960.80 |
1.4959 times |
Thu 03 July 2025 |
955.00 (-0%) |
955.00 |
955.00 - 955.00 |
0.9803 times |
Thu 26 June 2025 |
955.01 (0%) |
955.00 |
955.00 - 955.01 |
1.6841 times |
Wed 25 June 2025 |
955.00 (0%) |
955.00 |
955.00 - 955.00 |
0.2741 times |
Tue 24 June 2025 |
955.00 (0.53%) |
955.00 |
955.00 - 955.01 |
2.439 times |
Thu 19 June 2025 |
950.00 (-1.02%) |
957.00 |
949.99 - 957.00 |
2.9175 times |
Weekly price and charts 10efsl2033 Strong weekly Stock price targets for 10efsl2033 938530 are 965 and 1000.01 | Weekly Target 1 | 939.99 | | Weekly Target 2 | 954.99 | | Weekly Target 3 | 974.99666666667 | | Weekly Target 4 | 990 | | Weekly Target 5 | 1010.01 |
Weekly price and volumes for 10efsl2033
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
970.00 (0.96%) |
960.50 |
959.99 - 995.00 |
0.9962 times |
Fri 04 July 2025 |
960.79 (0.61%) |
955.00 |
955.00 - 960.80 |
0.789 times |
Thu 26 June 2025 |
955.01 (0.53%) |
955.00 |
955.00 - 955.01 |
1.4011 times |
Thu 19 June 2025 |
950.00 (-1.04%) |
950.00 |
949.99 - 959.80 |
1.6727 times |
Fri 13 June 2025 |
960.00 (-1.03%) |
962.00 |
941.20 - 965.00 |
0.7342 times |
Fri 06 June 2025 |
970.00 (0%) |
965.00 |
953.00 - 975.00 |
0.2228 times |
Tue 27 May 2025 |
970.00 (1.98%) |
960.80 |
960.00 - 974.75 |
0.3123 times |
Fri 23 May 2025 |
951.20 (-0.92%) |
998.00 |
948.30 - 998.00 |
1.8526 times |
Fri 16 May 2025 |
960.00 (1.05%) |
958.70 |
947.00 - 964.99 |
1.1746 times |
Fri 09 May 2025 |
950.00 (0.53%) |
975.00 |
940.00 - 975.00 |
0.8445 times |
Fri 02 May 2025 |
945.00 (-0.53%) |
998.00 |
903.00 - 998.00 |
0.447 times |
Monthly price and charts 10efsl2033 Strong monthly Stock price targets for 10efsl2033 938530 are 962.5 and 1002.5 | Monthly Target 1 | 933.33 | | Monthly Target 2 | 951.67 | | Monthly Target 3 | 973.33333333333 | | Monthly Target 4 | 991.67 | | Monthly Target 5 | 1013.33 |
Monthly price and volumes 10efsl2033
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
970.00 (1.57%) |
955.00 |
955.00 - 995.00 |
0.4238 times |
Thu 26 June 2025 |
955.01 (-1.55%) |
965.00 |
941.20 - 975.00 |
0.9569 times |
Tue 27 May 2025 |
970.00 (4.3%) |
948.00 |
940.00 - 998.00 |
1.0041 times |
Wed 30 April 2025 |
930.00 (-0.5%) |
940.00 |
900.00 - 1000.00 |
0.9419 times |
Fri 28 March 2025 |
934.69 (-3.04%) |
950.00 |
921.01 - 970.00 |
3.0589 times |
Fri 28 February 2025 |
963.97 (-0.83%) |
951.00 |
940.00 - 980.00 |
0.8135 times |
Thu 30 January 2025 |
972.00 (4.52%) |
939.99 |
931.00 - 980.00 |
0.1016 times |
Tue 31 December 2024 |
930.00 (-3.83%) |
968.00 |
901.31 - 974.00 |
1.2074 times |
Fri 29 November 2024 |
967.00 (-0.82%) |
990.00 |
900.00 - 1040.00 |
0.9625 times |
Thu 31 October 2024 |
975.00 (2.74%) |
959.00 |
908.06 - 999.00 |
0.5294 times |
Fri 27 September 2024 |
949.00 (0%) |
970.00 |
911.01 - 999.00 |
0.3236 times |
DMA SMA EMA moving averages of 10efsl2033 938530
DMA (daily moving average) of 10efsl2033 938530
| DMA period | DMA value | | 5 day DMA | 965.92 | | 12 day DMA | 960.02 | | 20 day DMA | 959.8 | | 35 day DMA | 959.28 | | 50 day DMA | 954.49 | | 100 day DMA | 952.73 | | 150 day DMA | 951.3 | | 200 day DMA | 952.29 | EMA (exponential moving average) of 10efsl2033 938530
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 966.45 | 964.68 | 962.57 | | 12 day EMA | 962.6 | 961.26 | 959.87 | | 20 day EMA | 960.73 | 959.75 | 958.79 | | 35 day EMA | 956.98 | 956.21 | 955.46 | | 50 day EMA | 954.48 | 953.85 | 953.24 |
SMA (simple moving average) of 10efsl2033 938530
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 965.92 | 964.07 | 961.29 | | 12 day SMA | 960.02 | 958.92 | 957.34 | | 20 day SMA | 959.8 | 959.8 | 959.86 | | 35 day SMA | 959.28 | 958.71 | 958.17 | | 50 day SMA | 954.49 | 954.09 | 953.51 | | 100 day SMA | 952.73 | 952.19 | 951.6 | | 150 day SMA | 951.3 | 951.22 | 950.96 | | 200 day SMA | 952.29 | 952.19 | 952.1 |
|
|
