Efsl27423 938528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl27423 938528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl27423 Strong Daily Stock price targets for Efsl27423 938528 are 1202.93 and 1268.78 | Daily Target 1 | 1148.05 | | Daily Target 2 | 1191.95 | | Daily Target 3 | 1213.9 | | Daily Target 4 | 1257.8 | | Daily Target 5 | 1279.75 |
Daily price and volume Efsl27423
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1235.85 (5.18%) |
1186.29 |
1170.00 - 1235.85 |
4.0447 times |
Thu 10 July 2025 |
1175.00 (-2.94%) |
1235.85 |
1115.70 - 1235.85 |
4.4169 times |
Tue 03 June 2025 |
1210.55 (0%) |
1110.35 |
1110.35 - 1210.55 |
0.0496 times |
Mon 26 May 2025 |
1210.55 (1.25%) |
1210.55 |
1210.55 - 1210.55 |
0.0248 times |
Fri 23 May 2025 |
1195.55 (2.76%) |
1195.55 |
1195.55 - 1195.55 |
0.0248 times |
Thu 15 May 2025 |
1163.47 (-1.86%) |
1159.00 |
1159.00 - 1165.00 |
1.067 times |
Tue 13 May 2025 |
1185.55 (5.26%) |
1185.55 |
1185.55 - 1185.55 |
0.0248 times |
Mon 12 May 2025 |
1126.33 (-3.78%) |
1101.00 |
1101.00 - 1180.55 |
0.2978 times |
Tue 29 April 2025 |
1170.55 (1.88%) |
1170.55 |
1170.55 - 1170.55 |
0.0248 times |
Mon 28 April 2025 |
1149.00 (0.88%) |
1149.00 |
1149.00 - 1149.00 |
0.0248 times |
Wed 09 April 2025 |
1139.00 (0%) |
1139.00 |
1139.00 - 1139.00 |
2.4814 times |
Weekly price and charts Efsl27423 Strong weekly Stock price targets for Efsl27423 938528 are 1173.1 and 1298.6 | Weekly Target 1 | 1068.52 | | Weekly Target 2 | 1152.18 | | Weekly Target 3 | 1194.0166666667 | | Weekly Target 4 | 1277.68 | | Weekly Target 5 | 1319.52 |
Weekly price and volumes for Efsl27423
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1235.85 (3.37%) |
1210.55 |
1110.35 - 1235.85 |
2.0525 times |
Fri 23 May 2025 |
1195.55 (2.14%) |
1101.00 |
1101.00 - 1195.55 |
0.3401 times |
Tue 29 April 2025 |
1170.55 (2.77%) |
1149.00 |
1149.00 - 1170.55 |
0.0119 times |
Wed 09 April 2025 |
1139.00 (0%) |
1139.00 |
1139.00 - 1139.00 |
0.5967 times |
Fri 04 April 2025 |
1139.00 (3.55%) |
1075.00 |
1075.00 - 1139.00 |
1.79 times |
Tue 18 March 2025 |
1100.00 (-4.82%) |
1137.00 |
1068.55 - 1137.00 |
3.7172 times |
Tue 25 February 2025 |
1155.65 (2.36%) |
1057.95 |
1050.65 - 1155.65 |
0.8771 times |
Tue 11 February 2025 |
1129.00 (3.58%) |
1129.00 |
1129.00 - 1129.00 |
0.006 times |
Fri 31 January 2025 |
1090.00 (1.79%) |
1100.00 |
1090.00 - 1100.00 |
0.4296 times |
Wed 22 January 2025 |
1070.81 (-1.85%) |
1052.10 |
1052.09 - 1077.81 |
0.179 times |
Fri 17 January 2025 |
1091.00 (0.02%) |
1090.00 |
1050.00 - 1092.00 |
0.1193 times |
Monthly price and charts Efsl27423 Strong monthly Stock price targets for Efsl27423 938528 are 1175.78 and 1295.93 | Monthly Target 1 | 1075.65 | | Monthly Target 2 | 1155.75 | | Monthly Target 3 | 1195.8 | | Monthly Target 4 | 1275.9 | | Monthly Target 5 | 1315.95 |
Monthly price and volumes Efsl27423
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1235.85 (2.09%) |
1235.85 |
1115.70 - 1235.85 |
0.9236 times |
Tue 03 June 2025 |
1210.55 (0%) |
1110.35 |
1110.35 - 1210.55 |
0.0054 times |
Mon 26 May 2025 |
1210.55 (3.42%) |
1101.00 |
1101.00 - 1210.55 |
0.1571 times |
Tue 29 April 2025 |
1170.55 (2.77%) |
1139.00 |
1139.00 - 1170.55 |
0.3548 times |
Mon 24 March 2025 |
1139.00 (-1.44%) |
1137.00 |
1068.55 - 1139.00 |
2.4215 times |
Tue 25 February 2025 |
1155.65 (6.02%) |
1129.00 |
1050.65 - 1155.65 |
0.4009 times |
Fri 31 January 2025 |
1090.00 (2.35%) |
1072.00 |
1050.00 - 1100.00 |
0.6284 times |
Tue 31 December 2024 |
1065.00 (-11.18%) |
1110.00 |
1011.00 - 1199.00 |
4.4989 times |
Tue 12 November 2024 |
1199.00 (-0.08%) |
1080.00 |
1053.00 - 1200.00 |
0.1652 times |
Thu 17 October 2024 |
1200.00 (0%) |
1020.00 |
1020.00 - 1200.00 |
0.4442 times |
Mon 09 September 2024 |
1200.00 (5.46%) |
1201.00 |
961.00 - 1220.00 |
0.0163 times |
DMA SMA EMA moving averages of Efsl27423 938528
DMA (daily moving average) of Efsl27423 938528
| DMA period | DMA value | | 5 day DMA | 1205.5 | | 12 day DMA | 1175.03 | | 20 day DMA | 1153.85 | | 35 day DMA | 1119.92 | | 50 day DMA | 1115.68 | | 100 day DMA | 1054.38 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl27423 938528
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1203.26 | 1186.97 | 1192.95 | | 12 day EMA | 1179.49 | 1169.25 | 1168.21 | | 20 day EMA | 1160.82 | 1152.93 | 1150.61 | | 35 day EMA | 1142.39 | 1136.89 | 1134.65 | | 50 day EMA | 1124.94 | 1120.42 | 1118.19 |
SMA (simple moving average) of Efsl27423 938528
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1205.5 | 1191.02 | 1193.13 | | 12 day SMA | 1175.03 | 1166.96 | 1160.71 | | 20 day SMA | 1153.85 | 1147.01 | 1141.8 | | 35 day SMA | 1119.92 | 1115.23 | 1111.81 | | 50 day SMA | 1115.68 | 1112.88 | 1113.4 | | 100 day SMA | 1054.38 | 1051.52 | 1049.37 | | 150 day SMA | | 200 day SMA |
|
|
