Efsl27423 938528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl27423 938528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl27423 Strong Daily Stock price targets for Efsl27423 938528 are 1195.55 and 1195.55 | Daily Target 1 | 1195.55 | | Daily Target 2 | 1195.55 | | Daily Target 3 | 1195.55 | | Daily Target 4 | 1195.55 | | Daily Target 5 | 1195.55 |
Daily price and volume Efsl27423
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1195.55 (2.76%) |
1195.55 |
1195.55 - 1195.55 |
0.01 times |
Thu 15 May 2025 |
1163.47 (-1.86%) |
1159.00 |
1159.00 - 1165.00 |
0.4309 times |
Tue 13 May 2025 |
1185.55 (5.26%) |
1185.55 |
1185.55 - 1185.55 |
0.01 times |
Mon 12 May 2025 |
1126.33 (-3.78%) |
1101.00 |
1101.00 - 1180.55 |
0.1202 times |
Tue 29 April 2025 |
1170.55 (1.88%) |
1170.55 |
1170.55 - 1170.55 |
0.01 times |
Mon 28 April 2025 |
1149.00 (0.88%) |
1149.00 |
1149.00 - 1149.00 |
0.01 times |
Wed 09 April 2025 |
1139.00 (0%) |
1139.00 |
1139.00 - 1139.00 |
1.002 times |
Fri 04 April 2025 |
1139.00 (0%) |
1139.00 |
1139.00 - 1139.00 |
0.2906 times |
Mon 24 March 2025 |
1139.00 (3.55%) |
1075.00 |
1075.00 - 1139.00 |
2.7154 times |
Tue 18 March 2025 |
1100.00 (-3.25%) |
1068.65 |
1068.55 - 1111.00 |
5.4008 times |
Mon 10 March 2025 |
1137.00 (-1.61%) |
1137.00 |
1137.00 - 1137.00 |
0.8417 times |
Weekly price and charts Efsl27423 Strong weekly Stock price targets for Efsl27423 938528 are 1148.28 and 1242.83 | Weekly Target 1 | 1069.48 | | Weekly Target 2 | 1132.52 | | Weekly Target 3 | 1164.0333333333 | | Weekly Target 4 | 1227.07 | | Weekly Target 5 | 1258.58 |
Weekly price and volumes for Efsl27423
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1195.55 (2.14%) |
1101.00 |
1101.00 - 1195.55 |
0.4216 times |
Tue 29 April 2025 |
1170.55 (2.77%) |
1149.00 |
1149.00 - 1170.55 |
0.0148 times |
Wed 09 April 2025 |
1139.00 (0%) |
1139.00 |
1139.00 - 1139.00 |
0.7396 times |
Fri 04 April 2025 |
1139.00 (3.55%) |
1075.00 |
1075.00 - 1139.00 |
2.2189 times |
Tue 18 March 2025 |
1100.00 (-4.82%) |
1137.00 |
1068.55 - 1137.00 |
4.608 times |
Tue 25 February 2025 |
1155.65 (2.36%) |
1057.95 |
1050.65 - 1155.65 |
1.0873 times |
Tue 11 February 2025 |
1129.00 (3.58%) |
1129.00 |
1129.00 - 1129.00 |
0.0074 times |
Fri 31 January 2025 |
1090.00 (1.79%) |
1100.00 |
1090.00 - 1100.00 |
0.5325 times |
Wed 22 January 2025 |
1070.81 (-1.85%) |
1052.10 |
1052.09 - 1077.81 |
0.2219 times |
Fri 17 January 2025 |
1091.00 (0.02%) |
1090.00 |
1050.00 - 1092.00 |
0.1479 times |
Mon 06 January 2025 |
1090.80 (1.19%) |
1090.80 |
1090.80 - 1090.80 |
0.0074 times |
Monthly price and charts Efsl27423 Strong monthly Stock price targets for Efsl27423 938528 are 1148.28 and 1242.83 | Monthly Target 1 | 1069.48 | | Monthly Target 2 | 1132.52 | | Monthly Target 3 | 1164.0333333333 | | Monthly Target 4 | 1227.07 | | Monthly Target 5 | 1258.58 |
Monthly price and volumes Efsl27423
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1195.55 (2.14%) |
1101.00 |
1101.00 - 1195.55 |
0.0966 times |
Tue 29 April 2025 |
1170.55 (2.77%) |
1139.00 |
1139.00 - 1170.55 |
0.2221 times |
Mon 24 March 2025 |
1139.00 (-1.44%) |
1137.00 |
1068.55 - 1139.00 |
1.5155 times |
Tue 25 February 2025 |
1155.65 (6.02%) |
1129.00 |
1050.65 - 1155.65 |
0.2509 times |
Fri 31 January 2025 |
1090.00 (2.35%) |
1072.00 |
1050.00 - 1100.00 |
0.3933 times |
Tue 31 December 2024 |
1065.00 (-11.18%) |
1110.00 |
1011.00 - 1199.00 |
2.8157 times |
Tue 12 November 2024 |
1199.00 (-0.08%) |
1080.00 |
1053.00 - 1200.00 |
0.1034 times |
Thu 17 October 2024 |
1200.00 (0%) |
1020.00 |
1020.00 - 1200.00 |
0.278 times |
Mon 09 September 2024 |
1200.00 (5.46%) |
1201.00 |
961.00 - 1220.00 |
0.0102 times |
Mon 26 August 2024 |
1137.88 (-0.19%) |
1120.00 |
1120.00 - 1138.20 |
4.3143 times |
Wed 31 July 2024 |
1140.00 (13.89%) |
1001.00 |
1001.00 - 1140.00 |
1.4816 times |
DMA SMA EMA moving averages of Efsl27423 938528
DMA (daily moving average) of Efsl27423 938528
| DMA period | DMA value | | 5 day DMA | 1168.29 | | 12 day DMA | 1150.01 | | 20 day DMA | 1129.19 | | 35 day DMA | 1103.47 | | 50 day DMA | 1110.54 | | 100 day DMA | 1043.42 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl27423 938528
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1170.95 | 1158.65 | 1156.24 | | 12 day EMA | 1151.38 | 1143.35 | 1139.69 | | 20 day EMA | 1136.46 | 1130.24 | 1126.74 | | 35 day EMA | 1122.66 | 1118.37 | 1115.71 | | 50 day EMA | 1109.59 | 1106.08 | 1103.74 |
SMA (simple moving average) of Efsl27423 938528
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1168.29 | 1158.98 | 1154.09 | | 12 day SMA | 1150.01 | 1144.46 | 1141.59 | | 20 day SMA | 1129.19 | 1123.91 | 1120.28 | | 35 day SMA | 1103.47 | 1100.48 | 1101.5 | | 50 day SMA | 1110.54 | 1107.03 | 1103.96 | | 100 day SMA | 1043.42 | 1040.66 | 1038.03 | | 150 day SMA | | 200 day SMA |
|
|
