101efsl28 938526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI101efsl28 938526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 101efsl28 Strong Daily Stock price targets for 101efsl28 938526 are 988.5 and 989.51 | Daily Target 1 | 988.33 | | Daily Target 2 | 988.66 | | Daily Target 3 | 989.33666666667 | | Daily Target 4 | 989.67 | | Daily Target 5 | 990.35 |
Daily price and volume 101efsl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
989.00 (3.23%) |
990.00 |
989.00 - 990.01 |
5.2381 times |
Fri 04 July 2025 |
958.09 (-2.59%) |
958.09 |
958.09 - 958.09 |
0.3072 times |
Wed 02 July 2025 |
983.60 (4.64%) |
955.00 |
955.00 - 983.65 |
1.0753 times |
Thu 12 June 2025 |
940.01 (-5.05%) |
940.01 |
940.01 - 940.01 |
0.0154 times |
Fri 23 May 2025 |
990.00 (1.54%) |
990.00 |
990.00 - 990.00 |
0.2304 times |
Wed 07 May 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.0154 times |
Tue 06 May 2025 |
975.00 (0.62%) |
969.00 |
969.00 - 980.00 |
0.7834 times |
Mon 05 May 2025 |
969.00 (0.31%) |
966.00 |
966.00 - 969.00 |
0.4608 times |
Tue 29 April 2025 |
966.00 (4.41%) |
949.80 |
949.80 - 966.00 |
1.0906 times |
Mon 28 April 2025 |
925.20 (-10.17%) |
925.20 |
925.20 - 925.20 |
0.7834 times |
Wed 09 April 2025 |
1029.96 (0%) |
1029.96 |
1029.96 - 1029.96 |
0.5223 times |
Weekly price and charts 101efsl28 Strong weekly Stock price targets for 101efsl28 938526 are 988.5 and 989.51 | Weekly Target 1 | 988.33 | | Weekly Target 2 | 988.66 | | Weekly Target 3 | 989.33666666667 | | Weekly Target 4 | 989.67 | | Weekly Target 5 | 990.35 |
Weekly price and volumes for 101efsl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
989.00 (3.23%) |
990.00 |
989.00 - 990.01 |
2.5562 times |
Fri 04 July 2025 |
958.09 (1.92%) |
955.00 |
955.00 - 983.65 |
0.6747 times |
Thu 12 June 2025 |
940.01 (-5.05%) |
940.01 |
940.01 - 940.01 |
0.0075 times |
Fri 23 May 2025 |
990.00 (2.48%) |
966.00 |
966.00 - 990.00 |
0.7271 times |
Tue 29 April 2025 |
966.00 (-6.21%) |
925.20 |
925.20 - 966.00 |
0.9145 times |
Wed 09 April 2025 |
1029.96 (0.98%) |
1029.96 |
1029.96 - 1029.96 |
0.2624 times |
Thu 20 March 2025 |
1020.00 (0.31%) |
1026.00 |
1020.00 - 1064.00 |
1.1244 times |
Thu 13 March 2025 |
1016.80 (1.26%) |
1004.20 |
1004.00 - 1016.80 |
2.9985 times |
Thu 30 January 2025 |
1004.10 (-0.07%) |
1004.10 |
1004.10 - 1004.10 |
0.2249 times |
Fri 24 January 2025 |
1004.80 (-0.02%) |
1004.80 |
1004.80 - 1004.80 |
0.5097 times |
Fri 17 January 2025 |
1005.00 (0.6%) |
995.00 |
995.00 - 1005.00 |
0.3598 times |
Monthly price and charts 101efsl28 Strong monthly Stock price targets for 101efsl28 938526 are 972 and 1007.01 | Monthly Target 1 | 942.99 | | Monthly Target 2 | 966 | | Monthly Target 3 | 978.00333333333 | | Monthly Target 4 | 1001.01 | | Monthly Target 5 | 1013.01 |
Monthly price and volumes 101efsl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
989.00 (5.21%) |
955.00 |
955.00 - 990.01 |
1.6438 times |
Thu 12 June 2025 |
940.01 (-5.05%) |
940.01 |
940.01 - 940.01 |
0.0038 times |
Fri 23 May 2025 |
990.00 (2.48%) |
966.00 |
966.00 - 990.00 |
0.3699 times |
Tue 29 April 2025 |
966.00 (-5.29%) |
1029.96 |
925.20 - 1029.96 |
0.5988 times |
Thu 20 March 2025 |
1020.00 (1.58%) |
1004.20 |
1004.00 - 1064.00 |
2.0976 times |
Thu 30 January 2025 |
1004.10 (1.3%) |
1005.00 |
995.00 - 1005.00 |
0.7132 times |
Tue 31 December 2024 |
991.20 (1.89%) |
972.80 |
972.80 - 997.00 |
1.6209 times |
Wed 27 November 2024 |
972.80 (0.21%) |
960.00 |
953.20 - 974.75 |
0.9687 times |
Wed 30 October 2024 |
970.80 (-0.31%) |
973.80 |
950.00 - 980.00 |
1.1556 times |
Thu 26 September 2024 |
973.80 (-2.62%) |
935.20 |
935.20 - 973.80 |
0.8276 times |
Wed 28 August 2024 |
1000.00 (6.38%) |
912.30 |
912.30 - 1031.82 |
4.6224 times |
DMA SMA EMA moving averages of 101efsl28 938526
DMA (daily moving average) of 101efsl28 938526
| DMA period | DMA value | | 5 day DMA | 972.14 | | 12 day DMA | 977.57 | | 20 day DMA | 994.85 | | 35 day DMA | 994.14 | | 50 day DMA | 985.9 | | 100 day DMA | 983.79 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 101efsl28 938526
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 974.99 | 967.98 | 972.93 | | 12 day EMA | 980.11 | 978.49 | 982.2 | | 20 day EMA | 985.21 | 984.81 | 987.62 | | 35 day EMA | 985.76 | 985.57 | 987.19 | | 50 day EMA | 983.95 | 983.74 | 984.79 |
SMA (simple moving average) of 101efsl28 938526
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 972.14 | 969.34 | 972.72 | | 12 day SMA | 977.57 | 980.15 | 988.98 | | 20 day SMA | 994.85 | 995.65 | 997.8 | | 35 day SMA | 994.14 | 993.12 | 993.59 | | 50 day SMA | 985.9 | 985.04 | 984.8 | | 100 day SMA | 983.79 | 983.57 | 983.66 | | 150 day SMA | | 200 day SMA |
|
|
