101efsl28 938526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI101efsl28 938526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 101efsl28 Strong Daily Stock price targets for 101efsl28 938526 are 1022.5 and 1047.49 | Daily Target 1 | 1001.67 | | Daily Target 2 | 1018.33 | | Daily Target 3 | 1026.66 | | Daily Target 4 | 1043.32 | | Daily Target 5 | 1051.65 |
Daily price and volume 101efsl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1034.99 (1.37%) |
1010.00 |
1010.00 - 1034.99 |
8.807 times |
Mon 24 November 2025 |
1021.00 (0.09%) |
1030.00 |
1021.00 - 1030.00 |
0.0384 times |
Fri 21 November 2025 |
1020.11 (1.15%) |
1020.00 |
1020.00 - 1020.11 |
0.3219 times |
Fri 14 November 2025 |
1008.50 (0%) |
1008.50 |
1008.50 - 1008.50 |
0.0048 times |
Thu 13 November 2025 |
1008.50 (-1.51%) |
1008.50 |
1008.50 - 1008.50 |
0.0048 times |
Thu 06 November 2025 |
1024.00 (-0.1%) |
1024.00 |
1024.00 - 1024.00 |
0.2034 times |
Tue 28 October 2025 |
1025.00 (0%) |
1025.00 |
1025.00 - 1025.00 |
0.0288 times |
Mon 27 October 2025 |
1025.00 (0.1%) |
1025.00 |
1025.00 - 1025.00 |
0.1313 times |
Thu 23 October 2025 |
1024.00 (1.39%) |
1024.00 |
1024.00 - 1024.00 |
0.3315 times |
Tue 14 October 2025 |
1010.00 (-0.49%) |
1015.00 |
995.30 - 1015.00 |
0.1281 times |
Fri 10 October 2025 |
1015.00 (2.42%) |
1015.00 |
1015.00 - 1015.00 |
0.0336 times |
Weekly price and charts 101efsl28 Strong weekly Stock price targets for 101efsl28 938526 are 1022.5 and 1047.49 | Weekly Target 1 | 1001.67 | | Weekly Target 2 | 1018.33 | | Weekly Target 3 | 1026.66 | | Weekly Target 4 | 1043.32 | | Weekly Target 5 | 1051.65 |
Weekly price and volumes for 101efsl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1034.99 (1.46%) |
1030.00 |
1010.00 - 1034.99 |
7.7022 times |
Fri 21 November 2025 |
1020.11 (1.15%) |
1020.00 |
1020.00 - 1020.11 |
0.2803 times |
Fri 14 November 2025 |
1008.50 (-1.51%) |
1008.50 |
1008.50 - 1008.50 |
0.0084 times |
Thu 06 November 2025 |
1024.00 (0%) |
1025.00 |
1024.00 - 1025.00 |
0.3165 times |
Thu 23 October 2025 |
1024.00 (0.89%) |
1015.00 |
995.30 - 1024.00 |
0.4002 times |
Fri 10 October 2025 |
1015.00 (1%) |
991.00 |
991.00 - 1015.00 |
0.1185 times |
Wed 17 September 2025 |
1005.00 (0.5%) |
1005.00 |
1005.00 - 1005.00 |
0.0014 times |
Wed 20 August 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0837 times |
Wed 13 August 2025 |
1000.00 (0.89%) |
1007.00 |
1000.00 - 1007.00 |
0.3639 times |
Wed 06 August 2025 |
991.14 (0.17%) |
1000.00 |
990.00 - 1000.00 |
0.725 times |
Fri 01 August 2025 |
989.50 (-1.05%) |
965.20 |
965.20 - 993.00 |
0.191 times |
Monthly price and charts 101efsl28 Strong monthly Stock price targets for 101efsl28 938526 are 1022.5 and 1047.49 | Monthly Target 1 | 1001.67 | | Monthly Target 2 | 1018.33 | | Monthly Target 3 | 1026.66 | | Monthly Target 4 | 1043.32 | | Monthly Target 5 | 1051.65 |
Monthly price and volumes 101efsl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1034.99 (1.37%) |
1010.00 |
1010.00 - 1034.99 |
5.8861 times |
Mon 24 November 2025 |
1021.00 (-0.39%) |
1024.00 |
1008.50 - 1030.00 |
0.3831 times |
Tue 28 October 2025 |
1025.00 (1.99%) |
991.00 |
991.00 - 1025.00 |
0.5051 times |
Wed 17 September 2025 |
1005.00 (0.5%) |
1005.00 |
1005.00 - 1005.00 |
0.0011 times |
Wed 20 August 2025 |
1000.00 (1.73%) |
982.09 |
982.09 - 1007.00 |
1.0135 times |
Thu 31 July 2025 |
982.99 (4.57%) |
955.00 |
955.00 - 1000.00 |
1.3495 times |
Thu 12 June 2025 |
940.01 (-5.05%) |
940.01 |
940.01 - 940.01 |
0.0011 times |
Fri 23 May 2025 |
990.00 (2.48%) |
966.00 |
966.00 - 990.00 |
0.1038 times |
Tue 29 April 2025 |
966.00 (-5.29%) |
1029.96 |
925.20 - 1029.96 |
0.168 times |
Thu 20 March 2025 |
1020.00 (1.58%) |
1004.20 |
1004.00 - 1064.00 |
0.5886 times |
Thu 30 January 2025 |
1004.10 (1.3%) |
1005.00 |
995.00 - 1005.00 |
0.2001 times |
DMA SMA EMA moving averages of 101efsl28 938526
DMA (daily moving average) of 101efsl28 938526
| DMA period | DMA value | | 5 day DMA | 1018.62 | | 12 day DMA | 1017.26 | | 20 day DMA | 1007.4 | | 35 day DMA | 995.65 | | 50 day DMA | 1000.2 | | 100 day DMA | 986.91 | | 150 day DMA | 986.47 | | 200 day DMA | | EMA (exponential moving average) of 101efsl28 938526
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1023.43 | 1017.65 | 1015.98 | | 12 day EMA | 1016.62 | 1013.28 | 1011.88 | | 20 day EMA | 1010.66 | 1008.1 | 1006.74 | | 35 day EMA | 1006.41 | 1004.73 | 1003.77 | | 50 day EMA | 1001.49 | 1000.12 | 999.27 |
SMA (simple moving average) of 101efsl28 938526
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1018.62 | 1016.42 | 1017.22 | | 12 day SMA | 1017.26 | 1014.76 | 1013.01 | | 20 day SMA | 1007.4 | 1005.65 | 1003.6 | | 35 day SMA | 995.65 | 995.22 | 996.45 | | 50 day SMA | 1000.2 | 999.44 | 998.82 | | 100 day SMA | 986.91 | 986.62 | 986.47 | | 150 day SMA | 986.47 | 986.24 | 985.79 | | 200 day SMA |
|
|
