101efsl28 938526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI101efsl28 938526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 101efsl28 Strong Daily Stock price targets for 101efsl28 938526 are 990 and 990 | Daily Target 1 | 990 | | Daily Target 2 | 990 | | Daily Target 3 | 990 | | Daily Target 4 | 990 | | Daily Target 5 | 990 |
Daily price and volume 101efsl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
990.00 (1.54%) |
990.00 |
990.00 - 990.00 |
0.4237 times |
Wed 07 May 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.0282 times |
Tue 06 May 2025 |
975.00 (0.62%) |
969.00 |
969.00 - 980.00 |
1.4407 times |
Mon 05 May 2025 |
969.00 (0.31%) |
966.00 |
966.00 - 969.00 |
0.8475 times |
Tue 29 April 2025 |
966.00 (4.41%) |
949.80 |
949.80 - 966.00 |
2.0056 times |
Mon 28 April 2025 |
925.20 (-10.17%) |
925.20 |
925.20 - 925.20 |
1.4407 times |
Wed 09 April 2025 |
1029.96 (0%) |
1029.96 |
1029.96 - 1029.96 |
0.9605 times |
Tue 08 April 2025 |
1029.96 (0.98%) |
1029.96 |
1029.96 - 1029.96 |
0.0282 times |
Thu 20 March 2025 |
1020.00 (-4.14%) |
1020.00 |
1020.00 - 1020.00 |
0.565 times |
Wed 19 March 2025 |
1064.00 (3.7%) |
1064.00 |
1064.00 - 1064.00 |
2.2599 times |
Tue 18 March 2025 |
1026.00 (0.9%) |
1026.00 |
1026.00 - 1026.00 |
1.4124 times |
Weekly price and charts 101efsl28 Strong weekly Stock price targets for 101efsl28 938526 are 978 and 1002 | Weekly Target 1 | 958 | | Weekly Target 2 | 974 | | Weekly Target 3 | 982 | | Weekly Target 4 | 998 | | Weekly Target 5 | 1006 |
Weekly price and volumes for 101efsl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
990.00 (2.48%) |
966.00 |
966.00 - 990.00 |
0.8165 times |
Tue 29 April 2025 |
966.00 (-6.21%) |
925.20 |
925.20 - 966.00 |
1.0269 times |
Wed 09 April 2025 |
1029.96 (0.98%) |
1029.96 |
1029.96 - 1029.96 |
0.2946 times |
Thu 20 March 2025 |
1020.00 (0.31%) |
1026.00 |
1020.00 - 1064.00 |
1.2626 times |
Thu 13 March 2025 |
1016.80 (1.26%) |
1004.20 |
1004.00 - 1016.80 |
3.367 times |
Thu 30 January 2025 |
1004.10 (-0.07%) |
1004.10 |
1004.10 - 1004.10 |
0.2525 times |
Fri 24 January 2025 |
1004.80 (-0.02%) |
1004.80 |
1004.80 - 1004.80 |
0.5724 times |
Fri 17 January 2025 |
1005.00 (0.6%) |
995.00 |
995.00 - 1005.00 |
0.404 times |
Fri 10 January 2025 |
999.00 (0.89%) |
995.00 |
991.20 - 1005.00 |
1.1785 times |
Fri 27 December 2024 |
990.22 (-0.48%) |
995.00 |
990.22 - 995.00 |
0.8249 times |
Wed 18 December 2024 |
995.00 (1.02%) |
985.00 |
985.00 - 995.00 |
0.867 times |
Monthly price and charts 101efsl28 Strong monthly Stock price targets for 101efsl28 938526 are 978 and 1002 | Monthly Target 1 | 958 | | Monthly Target 2 | 974 | | Monthly Target 3 | 982 | | Monthly Target 4 | 998 | | Monthly Target 5 | 1006 |
Monthly price and volumes 101efsl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
990.00 (2.48%) |
966.00 |
966.00 - 990.00 |
0.2486 times |
Tue 29 April 2025 |
966.00 (-5.29%) |
1029.96 |
925.20 - 1029.96 |
0.4024 times |
Thu 20 March 2025 |
1020.00 (1.58%) |
1004.20 |
1004.00 - 1064.00 |
1.4095 times |
Thu 30 January 2025 |
1004.10 (1.3%) |
1005.00 |
995.00 - 1005.00 |
0.4792 times |
Tue 31 December 2024 |
991.20 (1.89%) |
972.80 |
972.80 - 997.00 |
1.0892 times |
Wed 27 November 2024 |
972.80 (0.21%) |
960.00 |
953.20 - 974.75 |
0.6509 times |
Wed 30 October 2024 |
970.80 (-0.31%) |
973.80 |
950.00 - 980.00 |
0.7765 times |
Thu 26 September 2024 |
973.80 (-2.62%) |
935.20 |
935.20 - 973.80 |
0.5561 times |
Wed 28 August 2024 |
1000.00 (6.38%) |
912.30 |
912.30 - 1031.82 |
3.1061 times |
Wed 31 July 2024 |
940.00 (-1.05%) |
950.00 |
940.00 - 950.00 |
1.2814 times |
Thu 27 June 2024 |
950.00 (0.52%) |
1001.00 |
946.00 - 1013.97 |
180.5433 times |
DMA SMA EMA moving averages of 101efsl28 938526
DMA (daily moving average) of 101efsl28 938526
| DMA period | DMA value | | 5 day DMA | 975 | | 12 day DMA | 998.91 | | 20 day DMA | 1001.37 | | 35 day DMA | 993.8 | | 50 day DMA | 986.33 | | 100 day DMA | 983.53 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 101efsl28 938526
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 981.39 | 977.09 | 978.13 | | 12 day EMA | 989.55 | 989.47 | 992.1 | | 20 day EMA | 992.99 | 993.3 | 995.22 | | 35 day EMA | 990.42 | 990.45 | 991.36 | | 50 day EMA | 983.78 | 983.53 | 983.88 |
SMA (simple moving average) of 101efsl28 938526
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 975 | 962.04 | 973.03 | | 12 day SMA | 998.91 | 1001.14 | 1004.36 | | 20 day SMA | 1001.37 | 1001.82 | 1003.32 | | 35 day SMA | 993.8 | 993.03 | 992.74 | | 50 day SMA | 986.33 | 986.53 | 987.66 | | 100 day SMA | 983.53 | 984.18 | 984.33 | | 150 day SMA | | 200 day SMA |
|
|
