Efsl2842023 938522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl2842023 938522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl2842023 Strong Daily Stock price targets for Efsl2842023 938522 are 1186.2 and 1186.2 | Daily Target 1 | 1186.2 | | Daily Target 2 | 1186.2 | | Daily Target 3 | 1186.2 | | Daily Target 4 | 1186.2 | | Daily Target 5 | 1186.2 |
Daily price and volume Efsl2842023
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1186.20 (0.08%) |
1186.20 |
1186.20 - 1186.20 |
0.8039 times |
Wed 09 July 2025 |
1185.20 (-0.5%) |
1185.20 |
1185.20 - 1185.20 |
0.6431 times |
Tue 01 July 2025 |
1191.20 (0.51%) |
1191.20 |
1191.20 - 1191.20 |
3.2154 times |
Wed 25 June 2025 |
1185.20 (0.42%) |
1185.20 |
1185.20 - 1185.20 |
0.1447 times |
Wed 18 June 2025 |
1180.20 (-1.7%) |
1180.20 |
1180.20 - 1180.20 |
0.1447 times |
Thu 29 May 2025 |
1200.55 (1.4%) |
1200.55 |
1200.55 - 1200.55 |
0.3215 times |
Wed 28 May 2025 |
1184.00 (2.04%) |
1184.00 |
1184.00 - 1184.00 |
0.1608 times |
Tue 20 May 2025 |
1160.35 (-3.12%) |
1160.35 |
1160.35 - 1160.35 |
0.4019 times |
Thu 15 May 2025 |
1197.78 (2.03%) |
1185.60 |
1185.60 - 1197.78 |
3.1994 times |
Wed 14 May 2025 |
1174.00 (-0.25%) |
1174.00 |
1174.00 - 1174.00 |
0.9646 times |
Tue 13 May 2025 |
1177.00 (1.89%) |
1155.20 |
1155.20 - 1177.10 |
5.9003 times |
Weekly price and charts Efsl2842023 Strong weekly Stock price targets for Efsl2842023 938522 are 1182.7 and 1188.7 | Weekly Target 1 | 1181.53 | | Weekly Target 2 | 1183.87 | | Weekly Target 3 | 1187.5333333333 | | Weekly Target 4 | 1189.87 | | Weekly Target 5 | 1193.53 |
Weekly price and volumes for Efsl2842023
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1186.20 (0.08%) |
1191.20 |
1185.20 - 1191.20 |
1.688 times |
Wed 25 June 2025 |
1185.20 (0.42%) |
1185.20 |
1185.20 - 1185.20 |
0.0524 times |
Wed 18 June 2025 |
1180.20 (-1.7%) |
1180.20 |
1180.20 - 1180.20 |
0.0524 times |
Thu 29 May 2025 |
1200.55 (0.23%) |
1160.35 |
1160.35 - 1200.55 |
0.3201 times |
Thu 15 May 2025 |
1197.78 (3.69%) |
1155.20 |
1155.20 - 1197.78 |
3.6496 times |
Thu 08 May 2025 |
1155.20 (-1.65%) |
1174.60 |
1155.20 - 1174.60 |
0.4715 times |
Fri 25 April 2025 |
1174.60 (-0.89%) |
1155.56 |
1155.56 - 1174.60 |
2.8813 times |
Fri 11 April 2025 |
1185.18 (3.33%) |
1166.00 |
1166.00 - 1185.18 |
0.3027 times |
Thu 13 March 2025 |
1147.00 (0%) |
1147.00 |
1147.00 - 1147.00 |
0.5763 times |
Thu 06 March 2025 |
1147.00 (-0.32%) |
1147.00 |
1147.00 - 1147.00 |
0.0058 times |
Thu 27 February 2025 |
1150.73 (1.4%) |
1111.65 |
1111.65 - 1150.95 |
0.7974 times |
Monthly price and charts Efsl2842023 Strong monthly Stock price targets for Efsl2842023 938522 are 1182.7 and 1188.7 | Monthly Target 1 | 1181.53 | | Monthly Target 2 | 1183.87 | | Monthly Target 3 | 1187.5333333333 | | Monthly Target 4 | 1189.87 | | Monthly Target 5 | 1193.53 |
Monthly price and volumes Efsl2842023
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1186.20 (0.08%) |
1191.20 |
1185.20 - 1191.20 |
0.4026 times |
Wed 25 June 2025 |
1185.20 (-1.28%) |
1180.20 |
1180.20 - 1185.20 |
0.025 times |
Thu 29 May 2025 |
1200.55 (2.21%) |
1155.20 |
1155.20 - 1200.55 |
0.9482 times |
Wed 30 April 2025 |
1174.60 (0.74%) |
1185.18 |
1155.56 - 1185.18 |
0.8566 times |
Mon 24 March 2025 |
1166.00 (1.33%) |
1147.00 |
1147.00 - 1166.00 |
0.1527 times |
Thu 27 February 2025 |
1150.73 (1.83%) |
1105.20 |
1105.20 - 1150.95 |
2.0228 times |
Tue 28 January 2025 |
1130.00 (0.98%) |
1125.00 |
1030.00 - 1130.00 |
1.4161 times |
Fri 27 December 2024 |
1119.00 (4.47%) |
1121.00 |
1082.60 - 1121.00 |
0.3193 times |
Thu 28 November 2024 |
1071.11 (-1.73%) |
1095.00 |
1051.00 - 1121.25 |
2.0144 times |
Wed 30 October 2024 |
1090.00 (3.81%) |
1052.00 |
1051.20 - 1105.25 |
1.8423 times |
Tue 24 September 2024 |
1050.00 (0%) |
1050.00 |
1046.20 - 1072.28 |
0.4859 times |
DMA SMA EMA moving averages of Efsl2842023 938522
DMA (daily moving average) of Efsl2842023 938522
| DMA period | DMA value | | 5 day DMA | 1185.6 | | 12 day DMA | 1181.41 | | 20 day DMA | 1175.48 | | 35 day DMA | 1153.96 | | 50 day DMA | 1139.13 | | 100 day DMA | 1075.08 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl2842023 938522
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1185.99 | 1185.89 | 1186.24 | | 12 day EMA | 1180.82 | 1179.84 | 1178.86 | | 20 day EMA | 1172.49 | 1171.05 | 1169.56 | | 35 day EMA | 1156.47 | 1154.72 | 1152.93 | | 50 day EMA | 1138.78 | 1136.85 | 1134.88 |
SMA (simple moving average) of Efsl2842023 938522
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1185.6 | 1188.47 | 1188.23 | | 12 day SMA | 1181.41 | 1178.82 | 1177.94 | | 20 day SMA | 1175.48 | 1173.52 | 1171.8 | | 35 day SMA | 1153.96 | 1152.33 | 1150.61 | | 50 day SMA | 1139.13 | 1137.21 | 1134.53 | | 100 day SMA | 1075.08 | 1072.52 | 1069.67 | | 150 day SMA | | 200 day SMA |
|
|
