971ihfl28 938490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI971ihfl28 938490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 971ihfl28 Strong Daily Stock price targets for 971ihfl28 938490 are 670 and 670 | Daily Target 1 | 670 | | Daily Target 2 | 670 | | Daily Target 3 | 670 | | Daily Target 4 | 670 | | Daily Target 5 | 670 |
Daily price and volume 971ihfl28
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
670.00 (19.43%) |
670.00 |
670.00 - 670.00 |
0.0523 times |
Fri 17 October 2025 |
561.00 (-13.69%) |
561.00 |
561.00 - 561.00 |
0.8241 times |
Tue 14 October 2025 |
650.00 (0.93%) |
650.00 |
650.00 - 650.00 |
0.0523 times |
Wed 08 October 2025 |
644.00 (14.49%) |
644.00 |
644.00 - 644.00 |
0.2093 times |
Fri 03 October 2025 |
562.50 (-10.57%) |
562.50 |
562.50 - 562.50 |
1.308 times |
Mon 15 September 2025 |
629.00 (3.11%) |
629.00 |
629.00 - 629.00 |
0.5363 times |
Thu 28 August 2025 |
610.00 (8.87%) |
610.00 |
610.00 - 610.00 |
0.0392 times |
Mon 25 August 2025 |
560.30 (-3.68%) |
560.10 |
560.10 - 560.30 |
0.4447 times |
Thu 21 August 2025 |
581.72 (0.3%) |
580.00 |
580.00 - 581.72 |
0.1308 times |
Thu 14 August 2025 |
580.00 (3.2%) |
580.00 |
580.00 - 580.00 |
6.4029 times |
Tue 12 August 2025 |
562.03 (12.41%) |
562.03 |
562.03 - 562.03 |
0.2354 times |
Weekly price and charts 971ihfl28 Strong weekly Stock price targets for 971ihfl28 938490 are 670 and 670 | Weekly Target 1 | 670 | | Weekly Target 2 | 670 | | Weekly Target 3 | 670 | | Weekly Target 4 | 670 | | Weekly Target 5 | 670 |
Weekly price and volumes for 971ihfl28
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
670.00 (19.43%) |
670.00 |
670.00 - 670.00 |
0.0218 times |
Fri 17 October 2025 |
561.00 (-12.89%) |
650.00 |
561.00 - 650.00 |
0.3643 times |
Wed 08 October 2025 |
644.00 (14.49%) |
644.00 |
644.00 - 644.00 |
0.087 times |
Fri 03 October 2025 |
562.50 (-7.79%) |
629.00 |
562.50 - 629.00 |
0.7667 times |
Thu 28 August 2025 |
610.00 (4.86%) |
560.10 |
560.10 - 610.00 |
0.2012 times |
Thu 21 August 2025 |
581.72 (0.3%) |
580.00 |
580.00 - 581.72 |
0.0544 times |
Thu 14 August 2025 |
580.00 (-4.61%) |
560.10 |
500.00 - 580.00 |
2.8494 times |
Tue 29 July 2025 |
608.00 (-12.01%) |
608.00 |
608.00 - 608.00 |
5.4377 times |
Tue 22 July 2025 |
691.00 (19.14%) |
630.00 |
630.00 - 691.00 |
0.1359 times |
Wed 04 June 2025 |
580.00 (-14.71%) |
600.00 |
580.00 - 600.00 |
0.0816 times |
Thu 17 April 2025 |
680.00 (9.32%) |
680.00 |
680.00 - 680.00 |
0.0816 times |
Monthly price and charts 971ihfl28 Strong monthly Stock price targets for 971ihfl28 938490 are 615.5 and 724.5 | Monthly Target 1 | 524.67 | | Monthly Target 2 | 597.33 | | Monthly Target 3 | 633.66666666667 | | Monthly Target 4 | 706.33 | | Monthly Target 5 | 742.67 |
Monthly price and volumes 971ihfl28
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
670.00 (6.52%) |
562.50 |
561.00 - 670.00 |
0.8331 times |
Mon 15 September 2025 |
629.00 (3.11%) |
629.00 |
629.00 - 629.00 |
0.1827 times |
Thu 28 August 2025 |
610.00 (0.33%) |
560.10 |
500.00 - 610.00 |
2.544 times |
Tue 29 July 2025 |
608.00 (4.83%) |
630.00 |
608.00 - 691.00 |
4.5667 times |
Wed 04 June 2025 |
580.00 (-3.33%) |
580.00 |
580.00 - 580.00 |
0.0446 times |
Tue 20 May 2025 |
600.00 (-11.76%) |
600.00 |
600.00 - 600.00 |
0.0223 times |
Thu 17 April 2025 |
680.00 (9.32%) |
622.00 |
622.00 - 680.00 |
0.1114 times |
Fri 28 March 2025 |
622.00 (7.8%) |
500.00 |
500.00 - 622.00 |
0.1782 times |
Wed 23 October 2024 |
577.00 (-35.89%) |
721.00 |
577.00 - 721.00 |
1.4502 times |
Mon 23 September 2024 |
900.00 (3.21%) |
922.85 |
900.00 - 922.85 |
0.0668 times |
Mon 26 August 2024 |
872.00 (27.11%) |
810.30 |
810.00 - 925.00 |
0.2807 times |
DMA SMA EMA moving averages of 971ihfl28 938490
DMA (daily moving average) of 971ihfl28 938490
| DMA period | DMA value | | 5 day DMA | 617.5 | | 12 day DMA | 592.55 | | 20 day DMA | 608.98 | | 35 day DMA | 688.58 | | 50 day DMA | 764.51 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 971ihfl28 938490
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 623.92 | 600.88 | 620.81 | | 12 day EMA | 616.15 | 606.36 | 614.6 | | 20 day EMA | 634.59 | 630.86 | 638.21 | | 35 day EMA | 696.48 | 698.04 | 706.11 | | 50 day EMA | 767.16 | 771.12 | 779.69 |
SMA (simple moving average) of 971ihfl28 938490
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 617.5 | 609.3 | 619.1 | | 12 day SMA | 592.55 | 587.38 | 591.3 | | 20 day SMA | 608.98 | 606.58 | 605.03 | | 35 day SMA | 688.58 | 693.15 | 703.41 | | 50 day SMA | 764.51 | 771.11 | 778.61 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
