965ihfl28 938484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI965ihfl28 938484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965ihfl28 Strong Daily Stock price targets for 965ihfl28 938484 are 593 and 593 | Daily Target 1 | 593 | | Daily Target 2 | 593 | | Daily Target 3 | 593 | | Daily Target 4 | 593 | | Daily Target 5 | 593 |
Daily price and volume 965ihfl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
593.00 (0.17%) |
593.00 |
593.00 - 593.00 |
0.0285 times |
Thu 22 May 2025 |
592.00 (0.34%) |
592.00 |
592.00 - 592.00 |
0.0285 times |
Tue 20 May 2025 |
590.00 (0.34%) |
590.00 |
590.00 - 590.00 |
0.057 times |
Thu 15 May 2025 |
588.00 (0%) |
588.00 |
588.00 - 588.00 |
0.5698 times |
Wed 14 May 2025 |
588.00 (0%) |
588.00 |
588.00 - 588.00 |
5.698 times |
Wed 07 May 2025 |
588.00 (0.34%) |
588.00 |
588.00 - 588.00 |
2.4217 times |
Tue 06 May 2025 |
586.00 (0.17%) |
586.00 |
586.00 - 586.00 |
0.114 times |
Wed 30 April 2025 |
585.00 (0.34%) |
585.00 |
585.00 - 585.00 |
0.0285 times |
Fri 25 April 2025 |
583.00 (0%) |
553.00 |
553.00 - 583.00 |
0.5698 times |
Tue 22 April 2025 |
583.00 (0.52%) |
583.00 |
583.00 - 583.00 |
0.4843 times |
Wed 09 April 2025 |
580.00 (0%) |
580.00 |
580.00 - 580.00 |
0.0285 times |
Weekly price and charts 965ihfl28 Strong weekly Stock price targets for 965ihfl28 938484 are 591.5 and 594.5 | Weekly Target 1 | 589 | | Weekly Target 2 | 591 | | Weekly Target 3 | 592 | | Weekly Target 4 | 594 | | Weekly Target 5 | 595 |
Weekly price and volumes for 965ihfl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
593.00 (0.85%) |
590.00 |
590.00 - 593.00 |
0.0413 times |
Thu 15 May 2025 |
588.00 (0%) |
588.00 |
588.00 - 588.00 |
2.2704 times |
Wed 07 May 2025 |
588.00 (0.51%) |
586.00 |
586.00 - 588.00 |
0.9185 times |
Wed 30 April 2025 |
585.00 (0.34%) |
585.00 |
585.00 - 585.00 |
0.0103 times |
Fri 25 April 2025 |
583.00 (0.52%) |
583.00 |
553.00 - 583.00 |
0.3818 times |
Wed 09 April 2025 |
580.00 (0%) |
580.00 |
580.00 - 580.00 |
0.0103 times |
Fri 04 April 2025 |
580.00 (1.48%) |
570.69 |
570.00 - 580.00 |
2.6109 times |
Fri 28 March 2025 |
571.53 (-16.93%) |
580.00 |
566.00 - 580.00 |
1.063 times |
Thu 20 March 2025 |
688.00 (-19.06%) |
574.70 |
574.70 - 688.00 |
0.0206 times |
Fri 07 March 2025 |
850.00 (0%) |
824.00 |
824.00 - 850.00 |
2.6729 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 965ihfl28 Strong monthly Stock price targets for 965ihfl28 938484 are 589.5 and 596.5 | Monthly Target 1 | 583.67 | | Monthly Target 2 | 588.33 | | Monthly Target 3 | 590.66666666667 | | Monthly Target 4 | 595.33 | | Monthly Target 5 | 597.67 |
Monthly price and volumes 965ihfl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
593.00 (1.37%) |
586.00 |
586.00 - 593.00 |
2.1567 times |
Wed 30 April 2025 |
585.00 (2.36%) |
570.69 |
553.00 - 585.00 |
2.012 times |
Fri 28 March 2025 |
571.53 (-30.97%) |
850.00 |
566.00 - 850.00 |
2.3289 times |
Tue 14 January 2025 |
828.00 (0.49%) |
824.00 |
824.00 - 828.00 |
0.2618 times |
Thu 26 December 2024 |
824.00 (2.04%) |
800.00 |
800.00 - 824.00 |
1.0887 times |
Fri 11 October 2024 |
807.50 (0.02%) |
807.50 |
807.50 - 807.50 |
0.0138 times |
Tue 17 September 2024 |
807.30 (15.33%) |
807.30 |
807.30 - 807.30 |
0.0689 times |
Thu 06 June 2024 |
700.00 (0%) |
847.20 |
652.80 - 847.20 |
0.0689 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 965ihfl28 938484
DMA (daily moving average) of 965ihfl28 938484
| DMA period | DMA value | | 5 day DMA | 590.2 | | 12 day DMA | 586.33 | | 20 day DMA | 614.31 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 965ihfl28 938484
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 590.66 | 589.49 | 588.23 | | 12 day EMA | 600.51 | 601.88 | 603.68 | | 20 day EMA | 639.21 | 644.07 | 649.55 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 965ihfl28 938484
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 590.2 | 589.2 | 588 | | 12 day SMA | 586.33 | 584.42 | 582.71 | | 20 day SMA | 614.31 | 626.06 | 637.66 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
