965ihfl28 938484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI965ihfl28 938484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965ihfl28 Strong Daily Stock price targets for 965ihfl28 938484 are 599.9 and 599.9 | Daily Target 1 | 599.9 | | Daily Target 2 | 599.9 | | Daily Target 3 | 599.9 | | Daily Target 4 | 599.9 | | Daily Target 5 | 599.9 |
Daily price and volume 965ihfl28
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
599.90 (0%) |
599.90 |
599.90 - 599.90 |
3.0352 times |
Fri 11 July 2025 |
599.90 (0.02%) |
599.90 |
599.90 - 599.90 |
3.6374 times |
Thu 10 July 2025 |
599.80 (1.63%) |
599.80 |
599.80 - 599.80 |
0.1252 times |
Wed 09 July 2025 |
590.20 (-1.47%) |
590.20 |
590.20 - 590.20 |
0.0239 times |
Mon 07 July 2025 |
599.00 (0.03%) |
599.95 |
599.00 - 599.95 |
0.0358 times |
Fri 04 July 2025 |
598.80 (-0.03%) |
598.80 |
598.80 - 598.80 |
0.5963 times |
Thu 03 July 2025 |
599.00 (0%) |
599.00 |
599.00 - 599.00 |
1.616 times |
Wed 02 July 2025 |
599.00 (0.17%) |
599.00 |
599.00 - 599.00 |
0.3041 times |
Mon 30 June 2025 |
598.00 (-0.17%) |
598.00 |
598.00 - 598.00 |
0.0298 times |
Fri 27 June 2025 |
599.00 (0.67%) |
599.00 |
599.00 - 599.00 |
0.5963 times |
Wed 18 June 2025 |
595.00 (0%) |
595.00 |
590.11 - 595.00 |
0.7215 times |
Weekly price and charts 965ihfl28 Strong weekly Stock price targets for 965ihfl28 938484 are 599.9 and 599.9 | Weekly Target 1 | 599.9 | | Weekly Target 2 | 599.9 | | Weekly Target 3 | 599.9 | | Weekly Target 4 | 599.9 | | Weekly Target 5 | 599.9 |
Weekly price and volumes for 965ihfl28
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
599.90 (0%) |
599.90 |
599.90 - 599.90 |
0.7216 times |
Fri 11 July 2025 |
599.90 (0.18%) |
599.95 |
590.20 - 599.95 |
0.9087 times |
Fri 04 July 2025 |
598.80 (-0.03%) |
598.00 |
598.00 - 599.00 |
0.6053 times |
Fri 27 June 2025 |
599.00 (0.67%) |
595.00 |
590.11 - 599.00 |
1.3071 times |
Fri 13 June 2025 |
595.00 (0.51%) |
595.00 |
590.55 - 595.00 |
1.7097 times |
Fri 06 June 2025 |
592.00 (0.17%) |
588.69 |
588.69 - 592.00 |
3.7029 times |
Thu 29 May 2025 |
591.00 (-0.34%) |
591.00 |
591.00 - 591.00 |
0.6011 times |
Fri 23 May 2025 |
593.00 (0.85%) |
590.00 |
590.00 - 593.00 |
0.0057 times |
Thu 15 May 2025 |
588.00 (0%) |
588.00 |
588.00 - 588.00 |
0.3119 times |
Wed 07 May 2025 |
588.00 (0.51%) |
586.00 |
586.00 - 588.00 |
0.1262 times |
Wed 30 April 2025 |
585.00 (0.34%) |
585.00 |
585.00 - 585.00 |
0.0014 times |
Monthly price and charts 965ihfl28 Strong monthly Stock price targets for 965ihfl28 938484 are 595.05 and 604.8 | Monthly Target 1 | 586.93 | | Monthly Target 2 | 593.42 | | Monthly Target 3 | 596.68333333333 | | Monthly Target 4 | 603.17 | | Monthly Target 5 | 606.43 |
Monthly price and volumes 965ihfl28
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
599.90 (0.32%) |
599.00 |
590.20 - 599.95 |
1.9894 times |
Mon 30 June 2025 |
598.00 (1.18%) |
588.69 |
588.69 - 599.00 |
6.0048 times |
Thu 29 May 2025 |
591.00 (1.03%) |
586.00 |
586.00 - 593.00 |
0.9327 times |
Wed 30 April 2025 |
585.00 (2.36%) |
570.69 |
553.00 - 585.00 |
0.3695 times |
Fri 28 March 2025 |
571.53 (-30.97%) |
850.00 |
566.00 - 850.00 |
0.4277 times |
Tue 14 January 2025 |
828.00 (0.49%) |
824.00 |
824.00 - 828.00 |
0.0481 times |
Thu 26 December 2024 |
824.00 (2.04%) |
800.00 |
800.00 - 824.00 |
0.1999 times |
Fri 11 October 2024 |
807.50 (0.02%) |
807.50 |
807.50 - 807.50 |
0.0025 times |
Tue 17 September 2024 |
807.30 (15.33%) |
807.30 |
807.30 - 807.30 |
0.0127 times |
Thu 06 June 2024 |
700.00 (0%) |
847.20 |
652.80 - 847.20 |
0.0127 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 965ihfl28 938484
DMA (daily moving average) of 965ihfl28 938484
| DMA period | DMA value | | 5 day DMA | 597.76 | | 12 day DMA | 597.72 | | 20 day DMA | 595.93 | | 35 day DMA | 592.22 | | 50 day DMA | 634.65 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 965ihfl28 938484
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 598.65 | 598.03 | 597.09 | | 12 day EMA | 597.66 | 597.25 | 596.77 | | 20 day EMA | 601.14 | 601.27 | 601.41 | | 35 day EMA | 620.88 | 622.11 | 623.42 | | 50 day EMA | 637.66 | 639.2 | 640.8 |
SMA (simple moving average) of 965ihfl28 938484
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 597.76 | 597.54 | 597.36 | | 12 day SMA | 597.72 | 597.31 | 596.9 | | 20 day SMA | 595.93 | 595.49 | 595.04 | | 35 day SMA | 592.22 | 591.36 | 590.55 | | 50 day SMA | 634.65 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
