950klmf26 938458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI950klmf26 938458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950klmf26 Strong Daily Stock price targets for 950klmf26 938458 are 990 and 990 | Daily Target 1 | 990 | | Daily Target 2 | 990 | | Daily Target 3 | 990 | | Daily Target 4 | 990 | | Daily Target 5 | 990 |
Daily price and volume 950klmf26
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
990.00 (0.51%) |
990.00 |
990.00 - 990.00 |
0.1622 times |
Thu 30 January 2025 |
985.00 (9.44%) |
985.00 |
985.00 - 985.00 |
0.0541 times |
Mon 18 November 2024 |
900.00 (-10%) |
900.00 |
900.00 - 900.00 |
0.5405 times |
Mon 11 November 2024 |
1000.00 (3.6%) |
1000.00 |
1000.00 - 1000.00 |
0.5405 times |
Tue 16 April 2024 |
965.25 (-2.5%) |
965.25 |
965.25 - 965.25 |
0.5946 times |
Tue 26 March 2024 |
990.00 (1.23%) |
990.00 |
990.00 - 990.00 |
0.5405 times |
Thu 07 March 2024 |
978.00 (0%) |
978.00 |
978.00 - 978.00 |
1.8919 times |
Thu 22 February 2024 |
978.00 (2.09%) |
978.00 |
978.00 - 978.00 |
0.5405 times |
Tue 20 February 2024 |
958.00 (-4.2%) |
958.00 |
958.00 - 958.00 |
2.4324 times |
Wed 15 November 2023 |
1000.00 (3.09%) |
1000.00 |
1000.00 - 1000.00 |
2.7027 times |
Fri 15 September 2023 |
970.00 (7.78%) |
970.00 |
970.00 - 970.00 |
0.5405 times |
Weekly price and charts 950klmf26 Strong weekly Stock price targets for 950klmf26 938458 are 945 and 1035 | Weekly Target 1 | 870 | | Weekly Target 2 | 930 | | Weekly Target 3 | 960 | | Weekly Target 4 | 1020 | | Weekly Target 5 | 1050 |
Weekly price and volumes for 950klmf26
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
990.00 (-1%) |
900.00 |
900.00 - 990.00 |
1.1667 times |
Mon 11 November 2024 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.8333 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 950klmf26 Strong monthly Stock price targets for 950klmf26 938458 are 990 and 990 | Monthly Target 1 | 990 | | Monthly Target 2 | 990 | | Monthly Target 3 | 990 | | Monthly Target 4 | 990 | | Monthly Target 5 | 990 |
Monthly price and volumes 950klmf26
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
990.00 (0.51%) |
990.00 |
990.00 - 990.00 |
0.0756 times |
Thu 30 January 2025 |
985.00 (9.44%) |
985.00 |
985.00 - 985.00 |
0.0252 times |
Mon 18 November 2024 |
900.00 (-6.76%) |
1000.00 |
900.00 - 1000.00 |
0.5038 times |
Tue 16 April 2024 |
965.25 (-2.5%) |
965.25 |
965.25 - 965.25 |
0.2771 times |
Tue 26 March 2024 |
990.00 (1.23%) |
978.00 |
978.00 - 990.00 |
1.1335 times |
Thu 22 February 2024 |
978.00 (-2.2%) |
958.00 |
958.00 - 978.00 |
1.3854 times |
Wed 15 November 2023 |
1000.00 (3.09%) |
1000.00 |
1000.00 - 1000.00 |
1.2594 times |
Fri 15 September 2023 |
970.00 (-0.41%) |
900.00 |
900.00 - 970.00 |
0.5038 times |
Wed 30 August 2023 |
974.00 (-2.6%) |
960.00 |
960.00 - 974.00 |
4.5844 times |
Wed 24 May 2023 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.2519 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 950klmf26 938458
DMA (daily moving average) of 950klmf26 938458
| DMA period | DMA value | | 5 day DMA | 968.05 | | 12 day DMA | 967.85 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 950klmf26 938458
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 973.55 | 965.33 | 955.5 | | 12 day EMA | 970.43 | 966.87 | 963.57 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 950klmf26 938458
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 968.05 | 968.05 | 966.65 | | 12 day SMA | 967.85 | 966.52 | 964.44 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
