Mfl100323a 938446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfl100323a 938446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl100323a Strong Daily Stock price targets for Mfl100323a 938446 are 1177.5 and 1192.5 | Daily Target 1 | 1165 | | Daily Target 2 | 1175 | | Daily Target 3 | 1180 | | Daily Target 4 | 1190 | | Daily Target 5 | 1195 |
Daily price and volume Mfl100323a
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1185.00 (1.28%) |
1170.00 |
1170.00 - 1185.00 |
2.2663 times |
Fri 04 July 2025 |
1170.00 (-0.51%) |
1170.00 |
1170.00 - 1170.00 |
0.5666 times |
Tue 24 June 2025 |
1176.00 (0%) |
1176.00 |
1176.00 - 1176.00 |
0.0567 times |
Fri 30 May 2025 |
1176.00 (0%) |
1176.00 |
1176.00 - 1176.00 |
0.0567 times |
Tue 20 May 2025 |
1176.00 (-1.47%) |
1176.00 |
1176.00 - 1176.00 |
0.1416 times |
Mon 19 May 2025 |
1193.49 (2.01%) |
1189.95 |
1189.95 - 1195.00 |
0.5666 times |
Thu 15 May 2025 |
1170.00 (1.05%) |
1170.00 |
1170.00 - 1170.00 |
0.6799 times |
Fri 09 May 2025 |
1157.80 (2.01%) |
1139.20 |
1135.00 - 1157.80 |
2.7195 times |
Fri 02 May 2025 |
1135.00 (0.44%) |
1135.00 |
1135.00 - 1135.00 |
2.8329 times |
Mon 28 April 2025 |
1130.00 (1.25%) |
1115.22 |
1115.22 - 1130.00 |
0.1133 times |
Tue 08 April 2025 |
1116.00 (-2.13%) |
1116.00 |
1116.00 - 1116.00 |
2.8329 times |
Weekly price and charts Mfl100323a Strong weekly Stock price targets for Mfl100323a 938446 are 1177.5 and 1192.5 | Weekly Target 1 | 1165 | | Weekly Target 2 | 1175 | | Weekly Target 3 | 1180 | | Weekly Target 4 | 1190 | | Weekly Target 5 | 1195 |
Weekly price and volumes for Mfl100323a
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1185.00 (1.28%) |
1170.00 |
1170.00 - 1185.00 |
1.2191 times |
Fri 04 July 2025 |
1170.00 (-0.51%) |
1176.00 |
1170.00 - 1176.00 |
0.3353 times |
Fri 30 May 2025 |
1176.00 (0.51%) |
1189.95 |
1176.00 - 1195.00 |
0.4115 times |
Thu 15 May 2025 |
1170.00 (1.05%) |
1170.00 |
1170.00 - 1170.00 |
0.3657 times |
Fri 09 May 2025 |
1157.80 (2.01%) |
1139.20 |
1135.00 - 1157.80 |
1.463 times |
Fri 02 May 2025 |
1135.00 (1.7%) |
1115.22 |
1115.22 - 1135.00 |
1.5849 times |
Tue 08 April 2025 |
1116.00 (-2.13%) |
1116.00 |
1116.00 - 1116.00 |
1.5239 times |
Tue 01 April 2025 |
1140.24 (1%) |
1125.00 |
1125.00 - 1140.24 |
0.6096 times |
Fri 21 February 2025 |
1129.00 (1.97%) |
1145.00 |
1107.20 - 1145.00 |
2.4779 times |
Thu 13 February 2025 |
1107.20 (-1.48%) |
1107.20 |
1107.20 - 1107.20 |
0.0091 times |
Thu 23 January 2025 |
1123.80 (2.16%) |
1100.00 |
1097.33 - 1131.26 |
7.9854 times |
Monthly price and charts Mfl100323a Strong monthly Stock price targets for Mfl100323a 938446 are 1177.5 and 1192.5 | Monthly Target 1 | 1165 | | Monthly Target 2 | 1175 | | Monthly Target 3 | 1180 | | Monthly Target 4 | 1190 | | Monthly Target 5 | 1195 |
Monthly price and volumes Mfl100323a
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1185.00 (0.77%) |
1170.00 |
1170.00 - 1185.00 |
0.5912 times |
Tue 24 June 2025 |
1176.00 (0%) |
1176.00 |
1176.00 - 1176.00 |
0.0118 times |
Fri 30 May 2025 |
1176.00 (4.07%) |
1135.00 |
1135.00 - 1195.00 |
1.4603 times |
Mon 28 April 2025 |
1130.00 (0.09%) |
1125.00 |
1115.22 - 1140.24 |
0.8514 times |
Fri 21 February 2025 |
1129.00 (0.46%) |
1107.20 |
1107.20 - 1145.00 |
0.9649 times |
Thu 23 January 2025 |
1123.80 (2.16%) |
1100.00 |
1097.33 - 1131.26 |
3.098 times |
Fri 27 December 2024 |
1100.00 (2.61%) |
1080.00 |
1080.00 - 1110.00 |
0.5569 times |
Tue 12 November 2024 |
1072.00 (1.5%) |
1061.00 |
1060.22 - 1085.00 |
1.147 times |
Fri 25 October 2024 |
1056.20 (-1.93%) |
1050.20 |
1050.20 - 1079.00 |
0.5676 times |
Wed 25 September 2024 |
1077.00 (1.6%) |
1080.00 |
1000.00 - 1080.00 |
0.7509 times |
Mon 26 August 2024 |
1060.00 (1.92%) |
1055.00 |
1049.00 - 1060.00 |
1.2558 times |
DMA SMA EMA moving averages of Mfl100323a 938446
DMA (daily moving average) of Mfl100323a 938446
| DMA period | DMA value | | 5 day DMA | 1176.6 | | 12 day DMA | 1160.46 | | 20 day DMA | 1146.33 | | 35 day DMA | 1117.43 | | 50 day DMA | 1096.24 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfl100323a 938446
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1176.11 | 1171.67 | 1172.51 | | 12 day EMA | 1162.71 | 1158.66 | 1156.6 | | 20 day EMA | 1147.82 | 1143.91 | 1141.16 | | 35 day EMA | 1124.18 | 1120.6 | 1117.69 | | 50 day EMA | 1100.37 | 1096.92 | 1093.94 |
SMA (simple moving average) of Mfl100323a 938446
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1176.6 | 1178.3 | 1178.3 | | 12 day SMA | 1160.46 | 1155.79 | 1152.38 | | 20 day SMA | 1146.33 | 1142.08 | 1138.87 | | 35 day SMA | 1117.43 | 1113.69 | 1110.23 | | 50 day SMA | 1096.24 | 1093.44 | 1091.04 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
