Mfl100323a 938446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfl100323a 938446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl100323a Strong Daily Stock price targets for Mfl100323a 938446 are 1122.61 and 1137.39 | Daily Target 1 | 1110.29 | | Daily Target 2 | 1120.15 | | Daily Target 3 | 1125.0733333333 | | Daily Target 4 | 1134.93 | | Daily Target 5 | 1139.85 |
Daily price and volume Mfl100323a
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1130.00 (1.25%) |
1115.22 |
1115.22 - 1130.00 |
0.0493 times |
| Tue 08 April 2025 |
1116.00 (-2.13%) |
1116.00 |
1116.00 - 1116.00 |
1.2327 times |
| Tue 01 April 2025 |
1140.24 (1%) |
1125.00 |
1125.00 - 1140.24 |
0.4931 times |
| Fri 21 February 2025 |
1129.00 (0%) |
1129.00 |
1129.00 - 1129.00 |
0.9615 times |
| Thu 20 February 2025 |
1129.00 (-0.6%) |
1107.20 |
1107.20 - 1129.80 |
0.7396 times |
| Wed 19 February 2025 |
1135.80 (-0.8%) |
1107.20 |
1107.20 - 1135.80 |
0.0567 times |
| Tue 18 February 2025 |
1145.00 (3.41%) |
1145.00 |
1145.00 - 1145.00 |
0.2465 times |
| Thu 13 February 2025 |
1107.20 (-1.48%) |
1107.20 |
1107.20 - 1107.20 |
0.0074 times |
| Thu 23 January 2025 |
1123.80 (-0.66%) |
1104.00 |
1097.33 - 1123.80 |
1.8491 times |
| Tue 21 January 2025 |
1131.26 (2.84%) |
1131.26 |
1131.26 - 1131.26 |
4.3639 times |
| Mon 20 January 2025 |
1100.00 (0%) |
1100.00 |
1100.00 - 1100.00 |
0.2465 times |
Weekly price and charts Mfl100323a Strong weekly Stock price targets for Mfl100323a 938446 are 1122.61 and 1137.39 | Weekly Target 1 | 1110.29 | | Weekly Target 2 | 1120.15 | | Weekly Target 3 | 1125.0733333333 | | Weekly Target 4 | 1134.93 | | Weekly Target 5 | 1139.85 |
Weekly price and volumes for Mfl100323a
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1130.00 (1.25%) |
1115.22 |
1115.22 - 1130.00 |
0.0357 times |
| Tue 08 April 2025 |
1116.00 (-2.13%) |
1116.00 |
1116.00 - 1116.00 |
0.8933 times |
| Tue 01 April 2025 |
1140.24 (1%) |
1125.00 |
1125.00 - 1140.24 |
0.3573 times |
| Fri 21 February 2025 |
1129.00 (1.97%) |
1145.00 |
1107.20 - 1145.00 |
1.4526 times |
| Thu 13 February 2025 |
1107.20 (-1.48%) |
1107.20 |
1107.20 - 1107.20 |
0.0054 times |
| Thu 23 January 2025 |
1123.80 (2.16%) |
1100.00 |
1097.33 - 1131.26 |
4.6811 times |
| Fri 27 December 2024 |
1100.00 (-0.52%) |
1105.80 |
1100.00 - 1110.00 |
0.2323 times |
| Fri 06 December 2024 |
1105.80 (3.15%) |
1080.00 |
1080.00 - 1105.80 |
0.6093 times |
| Tue 12 November 2024 |
1072.00 (-1.2%) |
1072.00 |
1072.00 - 1072.00 |
0.6968 times |
| Wed 06 November 2024 |
1085.00 (2.73%) |
1061.00 |
1060.22 - 1085.00 |
1.0363 times |
| Fri 25 October 2024 |
1056.20 (-1.91%) |
1079.00 |
1056.20 - 1079.00 |
0.3931 times |
Monthly price and charts Mfl100323a Strong monthly Stock price targets for Mfl100323a 938446 are 1122.61 and 1147.63 | Monthly Target 1 | 1103.47 | | Monthly Target 2 | 1116.73 | | Monthly Target 3 | 1128.4866666667 | | Monthly Target 4 | 1141.75 | | Monthly Target 5 | 1153.51 |
Monthly price and volumes Mfl100323a
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1130.00 (0.09%) |
1125.00 |
1115.22 - 1140.24 |
0.8291 times |
| Fri 21 February 2025 |
1129.00 (0.46%) |
1107.20 |
1107.20 - 1145.00 |
0.9397 times |
| Thu 23 January 2025 |
1123.80 (2.16%) |
1100.00 |
1097.33 - 1131.26 |
3.017 times |
| Fri 27 December 2024 |
1100.00 (2.61%) |
1080.00 |
1080.00 - 1110.00 |
0.5424 times |
| Tue 12 November 2024 |
1072.00 (1.5%) |
1061.00 |
1060.22 - 1085.00 |
1.117 times |
| Fri 25 October 2024 |
1056.20 (-1.93%) |
1050.20 |
1050.20 - 1079.00 |
0.5527 times |
| Wed 25 September 2024 |
1077.00 (1.6%) |
1080.00 |
1000.00 - 1080.00 |
0.7312 times |
| Mon 26 August 2024 |
1060.00 (1.92%) |
1055.00 |
1049.00 - 1060.00 |
1.2229 times |
| Tue 30 July 2024 |
1040.00 (-0.95%) |
1050.00 |
1040.00 - 1055.00 |
0.7024 times |
| Wed 12 June 2024 |
1050.00 (0%) |
1050.00 |
1050.00 - 1050.00 |
0.3455 times |
| Thu 30 May 2024 |
1050.00 (0.86%) |
1050.00 |
1050.00 - 1050.00 |
1.094 times |
DMA SMA EMA moving averages of Mfl100323a 938446
DMA (daily moving average) of Mfl100323a 938446
| DMA period | DMA value | | 5 day DMA | 1128.85 | | 12 day DMA | 1123.94 | | 20 day DMA | 1108.85 | | 35 day DMA | 1085.93 | | 50 day DMA | 1073.51 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfl100323a 938446
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1127.87 | 1126.81 | 1132.22 | | 12 day EMA | 1121.16 | 1119.55 | 1120.19 | | 20 day EMA | 1110.17 | 1108.08 | 1107.25 | | 35 day EMA | 1092.04 | 1089.8 | 1088.26 | | 50 day EMA | 1072.79 | 1070.46 | 1068.6 |
SMA (simple moving average) of Mfl100323a 938446
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1128.85 | 1130.01 | 1135.81 | | 12 day SMA | 1123.94 | 1121.93 | 1121.08 | | 20 day SMA | 1108.85 | 1106.19 | 1104.24 | | 35 day SMA | 1085.93 | 1083.36 | 1081.19 | | 50 day SMA | 1073.51 | 1070.91 | 1068.6 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
