Mfl100323 938444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfl100323 938444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl100323 Strong Daily Stock price targets for Mfl100323 938444 are 1162.06 and 1166.17 | Daily Target 1 | 1158.63 | | Daily Target 2 | 1161.37 | | Daily Target 3 | 1162.74 | | Daily Target 4 | 1165.48 | | Daily Target 5 | 1166.85 |
Daily price and volume Mfl100323
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
1164.11 (-0.65%) |
1160.00 |
1160.00 - 1164.11 |
3.0221 times |
| Tue 08 April 2025 |
1171.77 (1.01%) |
1171.77 |
1171.77 - 1171.77 |
0.3475 times |
| Wed 26 March 2025 |
1160.00 (0%) |
1160.00 |
1160.00 - 1160.00 |
1.511 times |
| Mon 10 March 2025 |
1160.00 (0.59%) |
1160.00 |
1160.00 - 1160.00 |
3.6265 times |
| Mon 03 March 2025 |
1153.25 (0.46%) |
1115.20 |
1115.20 - 1153.25 |
0.544 times |
| Mon 10 February 2025 |
1148.00 (0%) |
1148.00 |
1148.00 - 1148.00 |
0.1511 times |
| Thu 06 February 2025 |
1148.00 (0.57%) |
1148.00 |
1148.00 - 1148.00 |
0.0725 times |
| Wed 22 January 2025 |
1141.49 (-0%) |
1141.49 |
1141.49 - 1141.49 |
0.2901 times |
| Mon 13 January 2025 |
1141.50 (0.15%) |
1141.50 |
1141.50 - 1141.50 |
0.1813 times |
| Fri 10 January 2025 |
1139.80 (1.71%) |
1139.80 |
1139.80 - 1139.80 |
0.2539 times |
| Thu 09 January 2025 |
1120.63 (-1.53%) |
1121.01 |
1120.20 - 1121.01 |
0.544 times |
Weekly price and charts Mfl100323 Strong weekly Stock price targets for Mfl100323 938444 are 1156.17 and 1167.94 | Weekly Target 1 | 1153.52 | | Weekly Target 2 | 1158.82 | | Weekly Target 3 | 1165.2933333333 | | Weekly Target 4 | 1170.59 | | Weekly Target 5 | 1177.06 |
Weekly price and volumes for Mfl100323
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
1164.11 (0.35%) |
1171.77 |
1160.00 - 1171.77 |
2.4244 times |
| Wed 26 March 2025 |
1160.00 (0.59%) |
1160.00 |
1160.00 - 1160.00 |
3.6965 times |
| Mon 03 March 2025 |
1153.25 (0.46%) |
1115.20 |
1115.20 - 1153.25 |
0.3914 times |
| Mon 10 February 2025 |
1148.00 (0%) |
1148.00 |
1148.00 - 1148.00 |
0.1087 times |
| Thu 06 February 2025 |
1148.00 (0.72%) |
1141.50 |
1141.49 - 1148.00 |
0.3914 times |
| Fri 10 January 2025 |
1139.80 (0.42%) |
1138.06 |
1120.20 - 1139.80 |
1.0089 times |
| Fri 27 December 2024 |
1135.00 (0%) |
1125.00 |
1125.00 - 1135.00 |
0.2392 times |
| Tue 17 December 2024 |
1135.00 (1.52%) |
1135.00 |
1130.00 - 1135.00 |
1.1524 times |
| Tue 10 December 2024 |
1118.00 (0%) |
1118.00 |
1118.00 - 1118.00 |
0.0435 times |
| Tue 03 December 2024 |
1118.00 (0%) |
1118.00 |
1118.00 - 1118.00 |
0.5436 times |
| Tue 19 November 2024 |
1118.00 (2.19%) |
1096.00 |
1096.00 - 1118.00 |
1.5221 times |
Monthly price and charts Mfl100323 Strong monthly Stock price targets for Mfl100323 938444 are 1156.17 and 1167.94 | Monthly Target 1 | 1153.52 | | Monthly Target 2 | 1158.82 | | Monthly Target 3 | 1165.2933333333 | | Monthly Target 4 | 1170.59 | | Monthly Target 5 | 1177.06 |
Monthly price and volumes Mfl100323
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
1164.11 (0.35%) |
1171.77 |
1160.00 - 1171.77 |
1.2304 times |
| Wed 26 March 2025 |
1160.00 (1.05%) |
1115.20 |
1115.20 - 1160.00 |
2.0746 times |
| Mon 10 February 2025 |
1148.00 (0.57%) |
1148.00 |
1148.00 - 1148.00 |
0.0817 times |
| Wed 22 January 2025 |
1141.49 (0.57%) |
1138.06 |
1120.20 - 1141.50 |
0.6842 times |
| Fri 27 December 2024 |
1135.00 (1.52%) |
1118.00 |
1118.00 - 1135.00 |
1.0042 times |
| Tue 19 November 2024 |
1118.00 (-0.18%) |
1095.00 |
1094.00 - 1118.00 |
1.1587 times |
| Thu 31 October 2024 |
1120.00 (3.7%) |
1090.00 |
1090.00 - 1125.00 |
0.629 times |
| Mon 23 September 2024 |
1080.00 (-0.92%) |
1090.00 |
1080.00 - 1090.00 |
0.0607 times |
| Thu 29 August 2024 |
1090.02 (1.13%) |
1099.94 |
1075.00 - 1110.00 |
0.5186 times |
| Wed 31 July 2024 |
1077.80 (0.37%) |
1073.80 |
1053.80 - 1090.00 |
2.5579 times |
| Fri 28 June 2024 |
1073.80 (0.36%) |
1070.00 |
1053.20 - 1073.80 |
1.3419 times |
DMA SMA EMA moving averages of Mfl100323 938444
DMA (daily moving average) of Mfl100323 938444
| DMA period | DMA value | | 5 day DMA | 1161.83 | | 12 day DMA | 1148.88 | | 20 day DMA | 1136.88 | | 35 day DMA | 1117.75 | | 50 day DMA | 1103.94 | | 100 day DMA | 1064.37 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfl100323 938444
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1161.32 | 1159.92 | 1153.99 | | 12 day EMA | 1150.25 | 1147.73 | 1143.36 | | 20 day EMA | 1139.26 | 1136.65 | 1132.96 | | 35 day EMA | 1122.07 | 1119.59 | 1116.52 | | 50 day EMA | 1105.37 | 1102.97 | 1100.16 |
SMA (simple moving average) of Mfl100323 938444
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1161.83 | 1158.6 | 1153.85 | | 12 day SMA | 1148.88 | 1146.46 | 1142.56 | | 20 day SMA | 1136.88 | 1134.68 | 1132.34 | | 35 day SMA | 1117.75 | 1115.49 | 1112.72 | | 50 day SMA | 1103.94 | 1101.65 | 1099.42 | | 100 day SMA | 1064.37 | 1062.89 | 1061.16 | | 150 day SMA | | 200 day SMA |
|
|
