Mfl100323 938444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfl100323 938444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl100323 Strong Daily Stock price targets for Mfl100323 938444 are 1200 and 1200 | Daily Target 1 | 1200 | | Daily Target 2 | 1200 | | Daily Target 3 | 1200 | | Daily Target 4 | 1200 | | Daily Target 5 | 1200 |
Daily price and volume Mfl100323
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1200.00 (0.84%) |
1200.00 |
1200.00 - 1200.00 |
1.7562 times |
Tue 15 July 2025 |
1190.00 (-0.82%) |
1196.00 |
1190.00 - 1196.00 |
1.0537 times |
Fri 11 July 2025 |
1199.80 (0.03%) |
1199.80 |
1199.80 - 1199.80 |
0.1581 times |
Wed 02 July 2025 |
1199.50 (1.64%) |
1199.80 |
1199.50 - 1199.80 |
0.0351 times |
Tue 01 July 2025 |
1180.20 (-1.55%) |
1180.20 |
1180.20 - 1180.20 |
0.1862 times |
Tue 24 June 2025 |
1198.80 (0.74%) |
1198.80 |
1198.80 - 1198.80 |
0.007 times |
Wed 18 June 2025 |
1190.00 (0.42%) |
1190.00 |
1190.00 - 1190.00 |
0.0035 times |
Tue 17 June 2025 |
1185.00 (0.42%) |
1185.00 |
1185.00 - 1185.00 |
0.0035 times |
Wed 04 June 2025 |
1180.00 (0%) |
1180.00 |
1180.00 - 1180.00 |
0.0035 times |
Mon 26 May 2025 |
1180.00 (0.43%) |
1170.00 |
1170.00 - 1180.00 |
6.7931 times |
Thu 22 May 2025 |
1175.00 (0.07%) |
1175.00 |
1175.00 - 1175.00 |
1.405 times |
Weekly price and charts Mfl100323 Strong weekly Stock price targets for Mfl100323 938444 are 1195 and 1205 | Weekly Target 1 | 1186.67 | | Weekly Target 2 | 1193.33 | | Weekly Target 3 | 1196.6666666667 | | Weekly Target 4 | 1203.33 | | Weekly Target 5 | 1206.67 |
Weekly price and volumes for Mfl100323
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1200.00 (0.02%) |
1196.00 |
1190.00 - 1200.00 |
1.1813 times |
Fri 11 July 2025 |
1199.80 (0.08%) |
1180.20 |
1180.20 - 1199.80 |
0.1595 times |
Tue 24 June 2025 |
1198.80 (0.74%) |
1198.80 |
1198.80 - 1198.80 |
0.003 times |
Wed 18 June 2025 |
1190.00 (0.85%) |
1185.00 |
1185.00 - 1190.00 |
0.003 times |
Wed 04 June 2025 |
1180.00 (0.43%) |
1170.00 |
1170.00 - 1180.00 |
2.8574 times |
Thu 22 May 2025 |
1175.00 (-0.07%) |
1160.00 |
1160.00 - 1175.00 |
0.6645 times |
Tue 06 May 2025 |
1175.80 (1%) |
1153.20 |
1150.00 - 1175.80 |
0.7088 times |
Thu 17 April 2025 |
1164.11 (0.35%) |
1171.77 |
1160.00 - 1171.77 |
1.6465 times |
Wed 26 March 2025 |
1160.00 (0.59%) |
1160.00 |
1160.00 - 1160.00 |
2.5103 times |
Mon 03 March 2025 |
1153.25 (0.46%) |
1115.20 |
1115.20 - 1153.25 |
0.2658 times |
Mon 10 February 2025 |
1148.00 (0%) |
1148.00 |
1148.00 - 1148.00 |
0.0738 times |
Monthly price and charts Mfl100323 Strong monthly Stock price targets for Mfl100323 938444 are 1190.1 and 1209.9 | Monthly Target 1 | 1173.6 | | Monthly Target 2 | 1186.8 | | Monthly Target 3 | 1193.4 | | Monthly Target 4 | 1206.6 | | Monthly Target 5 | 1213.2 |
Monthly price and volumes Mfl100323
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1200.00 (0.1%) |
1180.20 |
1180.20 - 1200.00 |
0.9084 times |
Tue 24 June 2025 |
1198.80 (1.59%) |
1180.00 |
1180.00 - 1198.80 |
0.005 times |
Mon 26 May 2025 |
1180.00 (1.36%) |
1153.20 |
1150.00 - 1180.00 |
2.8651 times |
Thu 17 April 2025 |
1164.11 (0.35%) |
1171.77 |
1160.00 - 1171.77 |
1.1154 times |
Wed 26 March 2025 |
1160.00 (1.05%) |
1115.20 |
1115.20 - 1160.00 |
1.8808 times |
Mon 10 February 2025 |
1148.00 (0.57%) |
1148.00 |
1148.00 - 1148.00 |
0.074 times |
Wed 22 January 2025 |
1141.49 (0.57%) |
1138.06 |
1120.20 - 1141.50 |
0.6202 times |
Fri 27 December 2024 |
1135.00 (1.52%) |
1118.00 |
1118.00 - 1135.00 |
0.9104 times |
Tue 19 November 2024 |
1118.00 (-0.18%) |
1095.00 |
1094.00 - 1118.00 |
1.0504 times |
Thu 31 October 2024 |
1120.00 (3.7%) |
1090.00 |
1090.00 - 1125.00 |
0.5702 times |
Mon 23 September 2024 |
1080.00 (-0.92%) |
1090.00 |
1080.00 - 1090.00 |
0.055 times |
DMA SMA EMA moving averages of Mfl100323 938444
DMA (daily moving average) of Mfl100323 938444
| DMA period | DMA value | | 5 day DMA | 1193.9 | | 12 day DMA | 1187.71 | | 20 day DMA | 1176.67 | | 35 day DMA | 1154.6 | | 50 day DMA | 1134.19 | | 100 day DMA | 1088.42 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfl100323 938444
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1194.82 | 1192.23 | 1193.34 | | 12 day EMA | 1186.68 | 1184.26 | 1183.22 | | 20 day EMA | 1176.02 | 1173.5 | 1171.76 | | 35 day EMA | 1156.25 | 1153.67 | 1151.53 | | 50 day EMA | 1135.57 | 1132.94 | 1130.61 |
SMA (simple moving average) of Mfl100323 938444
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1193.9 | 1193.66 | 1193.66 | | 12 day SMA | 1187.71 | 1185.69 | 1183.53 | | 20 day SMA | 1176.67 | 1173.75 | 1171.32 | | 35 day SMA | 1154.6 | 1151.45 | 1148.6 | | 50 day SMA | 1134.19 | 1131.76 | 1129.76 | | 100 day SMA | 1088.42 | 1086.42 | 1084.43 | | 150 day SMA | | 200 day SMA |
|
|
