775mfl26 938434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI775mfl26 938434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 775mfl26 Strong Daily Stock price targets for 775mfl26 938434 are 992 and 992 | Daily Target 1 | 992 | | Daily Target 2 | 992 | | Daily Target 3 | 992 | | Daily Target 4 | 992 | | Daily Target 5 | 992 |
Daily price and volume 775mfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
992.00 (0.1%) |
992.00 |
992.00 - 992.00 |
0.1181 times |
Thu 10 July 2025 |
991.00 (-0.38%) |
990.67 |
990.67 - 991.00 |
2.5266 times |
Wed 09 July 2025 |
994.80 (0.48%) |
994.80 |
994.80 - 994.80 |
0.0236 times |
Tue 08 July 2025 |
990.00 (-0.48%) |
986.80 |
865.80 - 990.00 |
2.7155 times |
Mon 07 July 2025 |
994.80 (0%) |
994.80 |
994.80 - 994.80 |
0.2125 times |
Thu 03 July 2025 |
994.80 (0.79%) |
994.80 |
994.80 - 994.80 |
0.8028 times |
Tue 01 July 2025 |
987.00 (-0.3%) |
990.00 |
987.00 - 990.00 |
0.2361 times |
Thu 19 June 2025 |
990.00 (0.49%) |
990.00 |
990.00 - 990.00 |
2.3613 times |
Wed 18 June 2025 |
985.20 (0%) |
985.20 |
985.20 - 985.20 |
0.8264 times |
Wed 11 June 2025 |
985.20 (-1.06%) |
985.20 |
985.20 - 985.20 |
0.1771 times |
Mon 09 June 2025 |
995.80 (0.48%) |
995.80 |
995.80 - 995.80 |
2.4911 times |
Weekly price and charts 775mfl26 Strong weekly Stock price targets for 775mfl26 938434 are 864.4 and 993.4 | Weekly Target 1 | 821.87 | | Weekly Target 2 | 906.93 | | Weekly Target 3 | 950.86666666667 | | Weekly Target 4 | 1035.93 | | Weekly Target 5 | 1079.87 |
Weekly price and volumes for 775mfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
992.00 (-0.28%) |
994.80 |
865.80 - 994.80 |
1.5556 times |
Thu 03 July 2025 |
994.80 (0.48%) |
990.00 |
987.00 - 994.80 |
0.2888 times |
Thu 19 June 2025 |
990.00 (0.49%) |
985.20 |
985.20 - 990.00 |
0.8861 times |
Wed 11 June 2025 |
985.20 (-0.59%) |
995.80 |
985.20 - 995.80 |
0.7417 times |
Fri 06 June 2025 |
991.00 (0.71%) |
985.20 |
985.20 - 994.80 |
2.3269 times |
Fri 30 May 2025 |
984.00 (0.18%) |
985.20 |
984.00 - 985.20 |
0.3118 times |
Thu 22 May 2025 |
982.20 (-1.76%) |
999.80 |
982.20 - 999.80 |
0.8566 times |
Fri 16 May 2025 |
999.80 (0.48%) |
990.00 |
990.00 - 999.80 |
0.9879 times |
Fri 09 May 2025 |
995.00 (0.51%) |
995.00 |
982.00 - 995.00 |
0.3774 times |
Fri 02 May 2025 |
990.00 (0.51%) |
980.20 |
980.20 - 990.00 |
1.6672 times |
Tue 22 April 2025 |
985.00 (-0.2%) |
985.00 |
985.00 - 985.00 |
0.1674 times |
Monthly price and charts 775mfl26 Strong monthly Stock price targets for 775mfl26 938434 are 928.9 and 1057.9 | Monthly Target 1 | 821.87 | | Monthly Target 2 | 906.93 | | Monthly Target 3 | 950.86666666667 | | Monthly Target 4 | 1035.93 | | Monthly Target 5 | 1079.87 |
Monthly price and volumes 775mfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
992.00 (0.2%) |
990.00 |
865.80 - 994.80 |
0.2777 times |
Thu 19 June 2025 |
990.00 (0.61%) |
985.20 |
985.20 - 995.80 |
0.5953 times |
Fri 30 May 2025 |
984.00 (-0.61%) |
990.00 |
982.00 - 999.80 |
0.4802 times |
Wed 30 April 2025 |
990.00 (-0.38%) |
980.20 |
980.00 - 993.80 |
1.0331 times |
Tue 18 March 2025 |
993.80 (0.01%) |
990.00 |
989.00 - 993.80 |
0.1937 times |
Fri 28 February 2025 |
993.75 (-0.01%) |
993.80 |
972.20 - 1000.00 |
2.6501 times |
Fri 31 January 2025 |
993.80 (0.38%) |
990.00 |
971.85 - 993.80 |
2.3324 times |
Tue 31 December 2024 |
990.00 (0%) |
998.75 |
982.00 - 998.75 |
0.5934 times |
Fri 29 November 2024 |
990.00 (0.08%) |
990.00 |
976.20 - 995.75 |
0.4239 times |
Thu 31 October 2024 |
989.23 (1.04%) |
981.00 |
975.00 - 990.00 |
1.4204 times |
Thu 19 September 2024 |
979.00 (-2.3%) |
995.80 |
975.00 - 1002.00 |
1.7563 times |
DMA SMA EMA moving averages of 775mfl26 938434
DMA (daily moving average) of 775mfl26 938434
| DMA period | DMA value | | 5 day DMA | 992.52 | | 12 day DMA | 990.97 | | 20 day DMA | 990.38 | | 35 day DMA | 989.99 | | 50 day DMA | 989.1 | | 100 day DMA | 988.11 | | 150 day DMA | 983.15 | | 200 day DMA | 978.71 | EMA (exponential moving average) of 775mfl26 938434
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 991.97 | 991.95 | 992.42 | | 12 day EMA | 991.17 | 991.02 | 991.02 | | 20 day EMA | 990.59 | 990.44 | 990.38 | | 35 day EMA | 989.95 | 989.83 | 989.76 | | 50 day EMA | 989.51 | 989.41 | 989.34 |
SMA (simple moving average) of 775mfl26 938434
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 992.52 | 993.08 | 992.28 | | 12 day SMA | 990.97 | 991.2 | 990.72 | | 20 day SMA | 990.38 | 990.28 | 990.48 | | 35 day SMA | 989.99 | 989.95 | 989.93 | | 50 day SMA | 989.1 | 989.13 | 989.19 | | 100 day SMA | 988.11 | 988.02 | 987.9 | | 150 day SMA | 983.15 | 983 | 982.85 | | 200 day SMA | 978.71 | 978.57 | 978.44 |
|
|
