Mfl02022023 938432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfl02022023 938432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl02022023 Strong Daily Stock price targets for Mfl02022023 938432 are 1185.8 and 1185.8 | Daily Target 1 | 1185.8 | | Daily Target 2 | 1185.8 | | Daily Target 3 | 1185.8 | | Daily Target 4 | 1185.8 | | Daily Target 5 | 1185.8 |
Daily price and volume Mfl02022023
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1185.80 (0.92%) |
1185.80 |
1185.80 - 1185.80 |
0.0446 times |
Thu 22 May 2025 |
1175.00 (1.01%) |
1175.00 |
1175.00 - 1175.00 |
0.1784 times |
Fri 16 May 2025 |
1163.20 (-0.67%) |
1163.20 |
1163.20 - 1163.20 |
1.1597 times |
Fri 09 May 2025 |
1171.00 (0.69%) |
1171.00 |
1171.00 - 1171.00 |
1.3381 times |
Tue 06 May 2025 |
1163.00 (0%) |
1152.32 |
1152.32 - 1163.00 |
0.3568 times |
Mon 05 May 2025 |
1163.00 (1.24%) |
1148.80 |
1148.80 - 1163.00 |
1.7841 times |
Tue 18 March 2025 |
1148.80 (0%) |
1123.20 |
1123.20 - 1148.80 |
3.2203 times |
Wed 12 March 2025 |
1148.80 (-0.1%) |
1123.20 |
1123.20 - 1148.80 |
0.8921 times |
Tue 11 March 2025 |
1150.00 (0%) |
1150.00 |
1150.00 - 1150.00 |
0.5798 times |
Fri 21 February 2025 |
1150.00 (0.09%) |
1150.00 |
1150.00 - 1150.00 |
0.446 times |
Thu 20 February 2025 |
1149.00 (0.35%) |
1149.95 |
1149.00 - 1149.95 |
0.7136 times |
Weekly price and charts Mfl02022023 Strong weekly Stock price targets for Mfl02022023 938432 are 1180.4 and 1191.2 | Weekly Target 1 | 1171.4 | | Weekly Target 2 | 1178.6 | | Weekly Target 3 | 1182.2 | | Weekly Target 4 | 1189.4 | | Weekly Target 5 | 1193 |
Weekly price and volumes for Mfl02022023
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1185.80 (1.94%) |
1175.00 |
1175.00 - 1185.80 |
0.1102 times |
Fri 16 May 2025 |
1163.20 (-0.67%) |
1163.20 |
1163.20 - 1163.20 |
0.5732 times |
Fri 09 May 2025 |
1171.00 (1.93%) |
1148.80 |
1148.80 - 1171.00 |
1.7196 times |
Tue 18 March 2025 |
1148.80 (0%) |
1123.20 |
1123.20 - 1148.80 |
1.5917 times |
Wed 12 March 2025 |
1148.80 (-0.1%) |
1150.00 |
1123.20 - 1150.00 |
0.7275 times |
Fri 21 February 2025 |
1150.00 (0.39%) |
1145.00 |
1145.00 - 1150.00 |
1.4506 times |
Fri 14 February 2025 |
1145.50 (0.85%) |
1150.00 |
1139.71 - 1150.00 |
1.0362 times |
Wed 05 February 2025 |
1135.80 (2.6%) |
1129.80 |
1110.20 - 1135.80 |
0.97 times |
Tue 21 January 2025 |
1107.00 (-1.58%) |
1106.10 |
1106.10 - 1107.00 |
0.0573 times |
Wed 15 January 2025 |
1124.80 (0.43%) |
1101.20 |
1101.20 - 1124.80 |
1.7637 times |
Fri 10 January 2025 |
1120.00 (0.09%) |
1090.50 |
1090.50 - 1128.80 |
7.4295 times |
Monthly price and charts Mfl02022023 Strong monthly Stock price targets for Mfl02022023 938432 are 1167.3 and 1204.3 | Monthly Target 1 | 1136.47 | | Monthly Target 2 | 1161.13 | | Monthly Target 3 | 1173.4666666667 | | Monthly Target 4 | 1198.13 | | Monthly Target 5 | 1210.47 |
Monthly price and volumes Mfl02022023
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1185.80 (3.22%) |
1148.80 |
1148.80 - 1185.80 |
0.741 times |
Tue 18 March 2025 |
1148.80 (-0.1%) |
1150.00 |
1123.20 - 1150.00 |
0.7152 times |
Fri 21 February 2025 |
1150.00 (1.79%) |
1110.20 |
1110.20 - 1150.00 |
1.0387 times |
Tue 28 January 2025 |
1129.80 (1.25%) |
1115.80 |
1091.12 - 1129.80 |
2.4718 times |
Tue 24 December 2024 |
1115.80 (-0.29%) |
1090.50 |
1090.50 - 1115.80 |
0.4079 times |
Fri 29 November 2024 |
1119.00 (1.48%) |
1099.00 |
1075.80 - 1119.00 |
0.8239 times |
Fri 11 October 2024 |
1102.67 (1.05%) |
1105.00 |
1067.20 - 1125.00 |
0.4079 times |
Mon 30 September 2024 |
1091.20 (-1.67%) |
1056.40 |
1055.80 - 1116.00 |
0.9545 times |
Tue 27 August 2024 |
1109.70 (5.69%) |
1089.70 |
1050.22 - 1109.70 |
0.3861 times |
Tue 30 July 2024 |
1050.00 (-3.58%) |
1035.32 |
1035.00 - 1084.86 |
2.053 times |
Wed 12 June 2024 |
1089.00 (5.83%) |
1089.00 |
1089.00 - 1089.00 |
0.136 times |
DMA SMA EMA moving averages of Mfl02022023 938432
DMA (daily moving average) of Mfl02022023 938432
| DMA period | DMA value | | 5 day DMA | 1171.6 | | 12 day DMA | 1159.38 | | 20 day DMA | 1146.34 | | 35 day DMA | 1129.26 | | 50 day DMA | 1109.26 | | 100 day DMA | 1052.71 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfl02022023 938432
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1172.77 | 1166.25 | 1161.87 | | 12 day EMA | 1160.51 | 1155.91 | 1152.44 | | 20 day EMA | 1148.98 | 1145.11 | 1141.96 | | 35 day EMA | 1129.12 | 1125.78 | 1122.88 | | 50 day EMA | 1110.17 | 1107.08 | 1104.31 |
SMA (simple moving average) of Mfl02022023 938432
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1171.6 | 1167.04 | 1161.8 | | 12 day SMA | 1159.38 | 1156.03 | 1153.94 | | 20 day SMA | 1146.34 | 1143.49 | 1140.49 | | 35 day SMA | 1129.26 | 1127.01 | 1124.15 | | 50 day SMA | 1109.26 | 1107.13 | 1104.93 | | 100 day SMA | 1052.71 | 1050.84 | 1049.39 | | 150 day SMA | | 200 day SMA |
|
|
