Mfl02022023 938432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfl02022023 938432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl02022023 Strong Daily Stock price targets for Mfl02022023 938432 are 1254.8 and 1254.8 | Daily Target 1 | 1254.8 | | Daily Target 2 | 1254.8 | | Daily Target 3 | 1254.8 | | Daily Target 4 | 1254.8 | | Daily Target 5 | 1254.8 |
Daily price and volume Mfl02022023
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1254.80 (0.14%) |
1254.80 |
1254.80 - 1254.80 |
0.0284 times |
Wed 03 December 2025 |
1253.00 (0%) |
1251.00 |
1120.20 - 1253.00 |
2.8795 times |
Wed 26 November 2025 |
1253.00 (0.42%) |
1251.00 |
1251.00 - 1253.00 |
2.0903 times |
Tue 25 November 2025 |
1247.80 (0%) |
1247.80 |
1247.80 - 1247.80 |
0.5866 times |
Mon 24 November 2025 |
1247.80 (0.24%) |
1247.80 |
1247.80 - 1247.80 |
0.0533 times |
Fri 21 November 2025 |
1244.80 (0.31%) |
1233.52 |
1233.00 - 1244.80 |
2.8439 times |
Thu 20 November 2025 |
1241.00 (0.63%) |
1241.00 |
1241.00 - 1241.00 |
0.0711 times |
Mon 17 November 2025 |
1233.20 (-0.93%) |
1233.20 |
1233.20 - 1233.20 |
0.711 times |
Thu 30 October 2025 |
1244.82 (0.94%) |
1244.82 |
1244.82 - 1244.82 |
0.0036 times |
Tue 21 October 2025 |
1233.20 (0.28%) |
1233.20 |
1233.20 - 1233.20 |
0.7323 times |
Thu 16 October 2025 |
1229.80 (0%) |
1229.80 |
1229.80 - 1229.80 |
0.0355 times |
Weekly price and charts Mfl02022023 Strong weekly Stock price targets for Mfl02022023 938432 are 1187.5 and 1322.1 | Weekly Target 1 | 1075.33 | | Weekly Target 2 | 1165.07 | | Weekly Target 3 | 1209.9333333333 | | Weekly Target 4 | 1299.67 | | Weekly Target 5 | 1344.53 |
Weekly price and volumes for Mfl02022023
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1254.80 (0.14%) |
1251.00 |
1120.20 - 1254.80 |
1.8701 times |
Wed 26 November 2025 |
1253.00 (0.66%) |
1247.80 |
1247.80 - 1253.00 |
1.7558 times |
Fri 21 November 2025 |
1244.80 (-0%) |
1233.20 |
1233.00 - 1244.80 |
2.332 times |
Thu 30 October 2025 |
1244.82 (1.22%) |
1233.20 |
1233.20 - 1244.82 |
0.4733 times |
Thu 16 October 2025 |
1229.80 (1.12%) |
1220.20 |
1200.00 - 1230.00 |
1.1431 times |
Thu 09 October 2025 |
1216.20 (0.43%) |
1226.80 |
1213.50 - 1226.80 |
0.8916 times |
Wed 24 September 2025 |
1211.00 (-0.33%) |
1211.00 |
1211.00 - 1211.00 |
0.1143 times |
Fri 19 September 2025 |
1215.00 (-0.33%) |
1188.50 |
1188.50 - 1215.40 |
1.1454 times |
Mon 08 September 2025 |
1218.98 (0%) |
1218.98 |
1218.98 - 1218.98 |
0.0457 times |
Fri 05 September 2025 |
1218.98 (1.31%) |
1220.80 |
1218.98 - 1220.80 |
0.2286 times |
Fri 29 August 2025 |
1203.20 (-0.48%) |
1201.00 |
1201.00 - 1203.20 |
0.1692 times |
Monthly price and charts Mfl02022023 Strong monthly Stock price targets for Mfl02022023 938432 are 1187.5 and 1322.1 | Monthly Target 1 | 1075.33 | | Monthly Target 2 | 1165.07 | | Monthly Target 3 | 1209.9333333333 | | Monthly Target 4 | 1299.67 | | Monthly Target 5 | 1344.53 |
Monthly price and volumes Mfl02022023
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1254.80 (0.14%) |
1251.00 |
1120.20 - 1254.80 |
0.9727 times |
Wed 26 November 2025 |
1253.00 (0.66%) |
1233.20 |
1233.00 - 1253.00 |
2.126 times |
Thu 30 October 2025 |
1244.82 (1.47%) |
1213.50 |
1200.00 - 1244.82 |
1.0309 times |
Mon 29 September 2025 |
1226.80 (1.96%) |
1220.80 |
1188.50 - 1226.80 |
1.0713 times |
Fri 29 August 2025 |
1203.20 (1.54%) |
1210.00 |
1201.00 - 1210.00 |
0.1284 times |
Wed 11 June 2025 |
1185.00 (-0.07%) |
1175.22 |
1175.22 - 1185.00 |
0.1784 times |
Tue 27 May 2025 |
1185.80 (3.22%) |
1148.80 |
1148.80 - 1185.80 |
0.7967 times |
Tue 18 March 2025 |
1148.80 (-0.1%) |
1150.00 |
1123.20 - 1150.00 |
0.6254 times |
Fri 21 February 2025 |
1150.00 (1.79%) |
1110.20 |
1110.20 - 1150.00 |
0.9084 times |
Tue 28 January 2025 |
1129.80 (1.25%) |
1115.80 |
1091.12 - 1129.80 |
2.1617 times |
Tue 24 December 2024 |
1115.80 (-0.29%) |
1090.50 |
1090.50 - 1115.80 |
0.3567 times |
DMA SMA EMA moving averages of Mfl02022023 938432
DMA (daily moving average) of Mfl02022023 938432
| DMA period | DMA value | | 5 day DMA | 1251.28 | | 12 day DMA | 1242.75 | | 20 day DMA | 1230.21 | | 35 day DMA | 1211.91 | | 50 day DMA | 1188.35 | | 100 day DMA | 1120.44 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfl02022023 938432
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1250.83 | 1248.85 | 1246.77 | | 12 day EMA | 1241.93 | 1239.59 | 1237.15 | | 20 day EMA | 1231.3 | 1228.83 | 1226.29 | | 35 day EMA | 1209.41 | 1206.74 | 1204.02 | | 50 day EMA | 1188.41 | 1185.7 | 1182.95 |
SMA (simple moving average) of Mfl02022023 938432
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1251.28 | 1249.28 | 1246.88 | | 12 day SMA | 1242.75 | 1238.62 | 1235.55 | | 20 day SMA | 1230.21 | 1228.42 | 1226.72 | | 35 day SMA | 1211.91 | 1208.88 | 1205.94 | | 50 day SMA | 1188.35 | 1185.57 | 1182.89 | | 100 day SMA | 1120.44 | 1118.02 | 1115.49 | | 150 day SMA | | 200 day SMA |
|
|
