850mfl28 938424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI850mfl28 938424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 850mfl28 Strong Daily Stock price targets for 850mfl28 938424 are 975 and 975 | Daily Target 1 | 975 | | Daily Target 2 | 975 | | Daily Target 3 | 975 | | Daily Target 4 | 975 | | Daily Target 5 | 975 |
Daily price and volume 850mfl28
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
975.00 (0.43%) |
975.00 |
975.00 - 975.00 |
0.6906 times |
Fri 10 October 2025 |
970.82 (-0.94%) |
830.20 |
830.20 - 973.00 |
2.5138 times |
Tue 23 September 2025 |
980.00 (-2%) |
980.00 |
980.00 - 980.00 |
0.3453 times |
Mon 08 September 2025 |
1000.00 (2.56%) |
1000.00 |
1000.00 - 1000.00 |
0.6906 times |
Tue 02 September 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.6215 times |
Mon 01 September 2025 |
975.00 (-0.51%) |
975.00 |
975.00 - 975.00 |
0.1657 times |
Thu 28 August 2025 |
980.00 (0.51%) |
980.00 |
980.00 - 980.00 |
0.2762 times |
Tue 26 August 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.9669 times |
Wed 20 August 2025 |
975.00 (0%) |
980.00 |
975.00 - 980.00 |
0.9669 times |
Tue 19 August 2025 |
975.00 (-0.51%) |
980.00 |
975.00 - 980.00 |
2.7624 times |
Mon 18 August 2025 |
980.00 (-0.05%) |
980.00 |
980.00 - 980.00 |
1.1188 times |
Weekly price and charts 850mfl28 Strong weekly Stock price targets for 850mfl28 938424 are 975 and 975 | Weekly Target 1 | 975 | | Weekly Target 2 | 975 | | Weekly Target 3 | 975 | | Weekly Target 4 | 975 | | Weekly Target 5 | 975 |
Weekly price and volumes for 850mfl28
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
975.00 (0.43%) |
975.00 |
975.00 - 975.00 |
0.2902 times |
Fri 10 October 2025 |
970.82 (-0.43%) |
1000.00 |
830.20 - 1000.00 |
1.4916 times |
Tue 02 September 2025 |
975.00 (-0.51%) |
975.00 |
975.00 - 975.00 |
0.3308 times |
Thu 28 August 2025 |
980.00 (0.51%) |
975.00 |
975.00 - 980.00 |
0.5223 times |
Wed 20 August 2025 |
975.00 (-0.56%) |
980.00 |
975.00 - 980.00 |
2.0371 times |
Mon 28 July 2025 |
980.50 (-0.05%) |
980.50 |
980.50 - 980.50 |
1.1608 times |
Mon 21 July 2025 |
981.00 (-0.41%) |
981.00 |
981.00 - 981.00 |
0.2902 times |
Thu 17 July 2025 |
985.00 (-1.01%) |
995.00 |
985.00 - 995.00 |
1.8398 times |
Thu 10 July 2025 |
995.00 (-0.5%) |
1000.00 |
970.00 - 1000.00 |
1.747 times |
Wed 02 July 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.2902 times |
Fri 27 June 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.7893 times |
Monthly price and charts 850mfl28 Strong monthly Stock price targets for 850mfl28 938424 are 902.6 and 1047.4 | Monthly Target 1 | 781.93 | | Monthly Target 2 | 878.47 | | Monthly Target 3 | 926.73333333333 | | Monthly Target 4 | 1023.27 | | Monthly Target 5 | 1071.53 |
Monthly price and volumes 850mfl28
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
975.00 (-0.51%) |
830.20 |
830.20 - 975.00 |
0.812 times |
Tue 23 September 2025 |
980.00 (0%) |
975.00 |
975.00 - 1000.00 |
0.462 times |
Thu 28 August 2025 |
980.00 (-0.05%) |
980.00 |
975.00 - 980.00 |
1.5436 times |
Mon 28 July 2025 |
980.50 (-1.95%) |
1000.00 |
970.00 - 1000.00 |
3.2132 times |
Fri 27 June 2025 |
1000.00 (2.04%) |
980.10 |
850.00 - 1000.00 |
0.8995 times |
Thu 29 May 2025 |
980.00 (0.1%) |
979.80 |
931.00 - 980.00 |
1.7711 times |
Wed 02 April 2025 |
979.00 (1.45%) |
979.00 |
979.00 - 979.00 |
0.0175 times |
Fri 28 March 2025 |
965.00 (0.42%) |
830.20 |
830.20 - 969.80 |
0.2345 times |
Tue 25 February 2025 |
961.00 (0.11%) |
950.00 |
950.00 - 969.80 |
0.4725 times |
Thu 30 January 2025 |
959.94 (1.05%) |
950.00 |
950.00 - 969.80 |
0.574 times |
Tue 31 December 2024 |
950.00 (-2.01%) |
969.80 |
830.20 - 969.80 |
0.9485 times |
DMA SMA EMA moving averages of 850mfl28 938424
DMA (daily moving average) of 850mfl28 938424
| DMA period | DMA value | | 5 day DMA | 980.16 | | 12 day DMA | 978.44 | | 20 day DMA | 984.37 | | 35 day DMA | 972.43 | | 50 day DMA | 965.05 | | 100 day DMA | 961.57 | | 150 day DMA | 961.14 | | 200 day DMA | | EMA (exponential moving average) of 850mfl28 938424
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 977.58 | 978.87 | 982.89 | | 12 day EMA | 979.41 | 980.21 | 981.92 | | 20 day EMA | 978.67 | 979.06 | 979.93 | | 35 day EMA | 972.21 | 972.05 | 972.12 | | 50 day EMA | 964.62 | 964.2 | 963.93 |
SMA (simple moving average) of 850mfl28 938424
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 980.16 | 980.16 | 982 | | 12 day SMA | 978.44 | 978.94 | 980.13 | | 20 day SMA | 984.37 | 985.62 | 987.08 | | 35 day SMA | 972.43 | 972.03 | 972 | | 50 day SMA | 965.05 | 964.94 | 964.43 | | 100 day SMA | 961.57 | 961.62 | 961.51 | | 150 day SMA | 961.14 | 961.04 | 961.03 | | 200 day SMA |
|
|
