985iccl28 938422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI985iccl28 938422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 985iccl28 Strong Daily Stock price targets for 985iccl28 938422 are 629.98 and 629.98 | Daily Target 1 | 629.98 | | Daily Target 2 | 629.98 | | Daily Target 3 | 629.98 | | Daily Target 4 | 629.98 | | Daily Target 5 | 629.98 |
Daily price and volume 985iccl28
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
629.98 (-0%) |
629.98 |
629.98 - 629.98 |
0.2822 times |
Fri 11 July 2025 |
630.00 (14.42%) |
630.00 |
630.00 - 630.00 |
0.0055 times |
Thu 03 July 2025 |
550.60 (-6.71%) |
550.50 |
550.50 - 550.60 |
0.8135 times |
Wed 02 July 2025 |
590.19 (-1.31%) |
590.19 |
590.19 - 590.19 |
2.518 times |
Tue 01 July 2025 |
598.00 (1.53%) |
598.00 |
598.00 - 598.00 |
0.4981 times |
Wed 25 June 2025 |
589.00 (0%) |
600.00 |
589.00 - 600.00 |
1.8152 times |
Thu 19 June 2025 |
589.00 (-0.26%) |
589.00 |
589.00 - 589.00 |
0.0553 times |
Tue 03 June 2025 |
590.52 (-1.58%) |
600.00 |
590.00 - 600.00 |
3.5695 times |
Mon 02 June 2025 |
600.00 (0%) |
600.00 |
600.00 - 600.00 |
0.2214 times |
Fri 30 May 2025 |
600.00 (0%) |
600.00 |
600.00 - 600.00 |
0.2214 times |
Tue 20 May 2025 |
600.00 (19.52%) |
590.40 |
590.40 - 600.00 |
0.2878 times |
Weekly price and charts 985iccl28 Strong weekly Stock price targets for 985iccl28 938422 are 629.98 and 629.98 | Weekly Target 1 | 629.98 | | Weekly Target 2 | 629.98 | | Weekly Target 3 | 629.98 | | Weekly Target 4 | 629.98 | | Weekly Target 5 | 629.98 |
Weekly price and volumes for 985iccl28
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
629.98 (-0%) |
629.98 |
629.98 - 629.98 |
0.2039 times |
Fri 11 July 2025 |
630.00 (6.96%) |
598.00 |
550.50 - 630.00 |
2.7709 times |
Wed 25 June 2025 |
589.00 (0%) |
600.00 |
589.00 - 600.00 |
1.3115 times |
Thu 19 June 2025 |
589.00 (-1.83%) |
600.00 |
589.00 - 600.00 |
2.7789 times |
Fri 30 May 2025 |
600.00 (19.52%) |
590.40 |
590.40 - 600.00 |
0.3679 times |
Fri 28 March 2025 |
502.00 (0.9%) |
528.50 |
502.00 - 528.50 |
0.6997 times |
Fri 21 March 2025 |
497.50 (3.54%) |
460.00 |
460.00 - 498.00 |
0.9596 times |
Fri 21 February 2025 |
480.50 (-42.59%) |
837.10 |
480.50 - 837.10 |
0.6277 times |
Fri 20 December 2024 |
837.00 (-1.76%) |
701.00 |
701.00 - 841.00 |
0.084 times |
Wed 23 October 2024 |
852.00 (2.64%) |
875.00 |
852.00 - 875.00 |
0.1959 times |
Fri 13 September 2024 |
830.10 (0.86%) |
811.00 |
811.00 - 875.00 |
0.096 times |
Monthly price and charts 985iccl28 Strong monthly Stock price targets for 985iccl28 938422 are 590.24 and 669.74 | Monthly Target 1 | 523.99 | | Monthly Target 2 | 576.99 | | Monthly Target 3 | 603.49333333333 | | Monthly Target 4 | 656.49 | | Monthly Target 5 | 682.99 |
Monthly price and volumes 985iccl28
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
629.98 (6.96%) |
598.00 |
550.50 - 630.00 |
2.9349 times |
Wed 25 June 2025 |
589.00 (-1.83%) |
600.00 |
589.00 - 600.00 |
4.0355 times |
Fri 30 May 2025 |
600.00 (19.52%) |
590.40 |
590.40 - 600.00 |
0.3629 times |
Fri 28 March 2025 |
502.00 (4.47%) |
460.00 |
460.00 - 528.50 |
1.6371 times |
Fri 21 February 2025 |
480.50 (-42.11%) |
480.50 |
480.50 - 699.00 |
0.2643 times |
Wed 15 January 2025 |
830.00 (-0.85%) |
830.00 |
830.00 - 830.00 |
0.2761 times |
Tue 31 December 2024 |
837.10 (19.42%) |
837.00 |
837.00 - 841.00 |
0.1381 times |
Tue 29 October 2024 |
701.00 (-15.55%) |
875.00 |
701.00 - 875.00 |
0.217 times |
Fri 13 September 2024 |
830.10 (2.36%) |
823.00 |
823.00 - 875.00 |
0.0158 times |
Tue 06 August 2024 |
811.00 (-14.81%) |
823.01 |
811.00 - 823.01 |
0.1183 times |
Mon 22 July 2024 |
952.00 (11.87%) |
962.40 |
950.00 - 962.40 |
0.7692 times |
DMA SMA EMA moving averages of 985iccl28 938422
DMA (daily moving average) of 985iccl28 938422
| DMA period | DMA value | | 5 day DMA | 599.75 | | 12 day DMA | 589.11 | | 20 day DMA | 612.3 | | 35 day DMA | 728.57 | | 50 day DMA | 774.75 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 985iccl28 938422
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 606.61 | 594.92 | 577.39 | | 12 day EMA | 607.5 | 603.42 | 598.59 | | 20 day EMA | 636.39 | 637.06 | 637.8 | | 35 day EMA | 692.03 | 695.68 | 699.55 | | 50 day EMA | 766.3 | 771.86 | 777.65 |
SMA (simple moving average) of 985iccl28 938422
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 599.75 | 591.56 | 583.36 | | 12 day SMA | 589.11 | 580.65 | 569.61 | | 20 day SMA | 612.3 | 623.4 | 633.41 | | 35 day SMA | 728.57 | 737.69 | 746.83 | | 50 day SMA | 774.75 | 779.03 | 783.43 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
