9iifl28 938384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI9iifl28 938384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9iifl28 Strong Daily Stock price targets for 9iifl28 938384 are 983.45 and 989.85 | Daily Target 1 | 978.4 | | Daily Target 2 | 982.1 | | Daily Target 3 | 984.8 | | Daily Target 4 | 988.5 | | Daily Target 5 | 991.2 |
Daily price and volume 9iifl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
985.80 (1.23%) |
981.10 |
981.10 - 987.50 |
2.6512 times |
Tue 20 May 2025 |
973.80 (0%) |
973.80 |
973.80 - 973.80 |
0.1512 times |
Mon 19 May 2025 |
973.80 (-0.63%) |
988.95 |
973.80 - 988.95 |
4.1331 times |
Fri 16 May 2025 |
980.00 (-0.51%) |
980.00 |
980.00 - 980.00 |
0.0605 times |
Thu 15 May 2025 |
985.00 (0.61%) |
985.00 |
985.00 - 985.00 |
0.121 times |
Wed 14 May 2025 |
979.00 (0.2%) |
979.00 |
979.00 - 979.00 |
0.3024 times |
Tue 13 May 2025 |
977.00 (-0.2%) |
977.00 |
977.00 - 977.00 |
0.1714 times |
Mon 12 May 2025 |
979.00 (0.37%) |
979.00 |
979.00 - 979.00 |
0.2016 times |
Tue 06 May 2025 |
975.40 (0.04%) |
975.40 |
975.40 - 975.40 |
1.2601 times |
Fri 02 May 2025 |
975.00 (0.14%) |
975.00 |
975.00 - 975.00 |
0.9476 times |
Tue 29 April 2025 |
973.67 (0.03%) |
973.67 |
973.67 - 973.67 |
1.0081 times |
Weekly price and charts 9iifl28 Strong weekly Stock price targets for 9iifl28 938384 are 972.23 and 987.38 | Weekly Target 1 | 967.7 | | Weekly Target 2 | 976.75 | | Weekly Target 3 | 982.85 | | Weekly Target 4 | 991.9 | | Weekly Target 5 | 998 |
Weekly price and volumes for 9iifl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
985.80 (0.59%) |
988.95 |
973.80 - 988.95 |
2.146 times |
Fri 16 May 2025 |
980.00 (0.47%) |
979.00 |
977.00 - 985.00 |
0.2651 times |
Tue 06 May 2025 |
975.40 (0.04%) |
975.40 |
975.40 - 975.40 |
0.3899 times |
Fri 02 May 2025 |
975.00 (0.21%) |
973.42 |
973.42 - 975.00 |
3.0381 times |
Fri 25 April 2025 |
973.00 (1.69%) |
956.86 |
956.86 - 978.00 |
1.9713 times |
Fri 11 April 2025 |
956.87 (-0.43%) |
950.25 |
950.20 - 956.87 |
0.3431 times |
Fri 04 April 2025 |
961.00 (2.45%) |
961.00 |
961.00 - 961.00 |
0.9357 times |
Fri 28 March 2025 |
938.00 (-3.2%) |
1078.00 |
938.00 - 1078.00 |
0.6581 times |
Tue 11 March 2025 |
969.00 (3.58%) |
969.00 |
969.00 - 969.00 |
0.0031 times |
Wed 05 March 2025 |
935.50 (0.5%) |
999.00 |
930.00 - 999.00 |
0.2495 times |
Thu 27 February 2025 |
930.83 (1.07%) |
930.00 |
928.30 - 960.00 |
0.1622 times |
Monthly price and charts 9iifl28 Strong monthly Stock price targets for 9iifl28 938384 are 979.8 and 994.95 | Monthly Target 1 | 967.7 | | Monthly Target 2 | 976.75 | | Monthly Target 3 | 982.85 | | Monthly Target 4 | 991.9 | | Monthly Target 5 | 998 |
Monthly price and volumes 9iifl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
985.80 (1.25%) |
975.00 |
973.80 - 988.95 |
1.6036 times |
Tue 29 April 2025 |
973.67 (3.8%) |
961.00 |
950.20 - 978.00 |
3.107 times |
Fri 28 March 2025 |
938.00 (0.77%) |
999.00 |
930.00 - 1078.00 |
0.472 times |
Thu 27 February 2025 |
930.83 (-0.55%) |
904.00 |
904.00 - 960.00 |
1.2318 times |
Tue 28 January 2025 |
936.00 (-6.87%) |
955.00 |
905.00 - 955.00 |
1.2205 times |
Mon 16 December 2024 |
1005.00 (4.31%) |
1005.00 |
1005.00 - 1005.00 |
0.1617 times |
Thu 07 November 2024 |
963.50 (-12.25%) |
963.50 |
963.50 - 963.50 |
0.0162 times |
Thu 31 October 2024 |
1098.00 (11.86%) |
963.10 |
963.10 - 1098.00 |
0.0808 times |
Wed 25 September 2024 |
981.55 (2.8%) |
954.80 |
954.80 - 981.55 |
1.1478 times |
Thu 29 August 2024 |
954.80 (1.27%) |
931.00 |
931.00 - 975.55 |
0.9586 times |
Tue 30 July 2024 |
942.80 (3.06%) |
942.80 |
942.80 - 942.80 |
0.291 times |
DMA SMA EMA moving averages of 9iifl28 938384
DMA (daily moving average) of 9iifl28 938384
| DMA period | DMA value | | 5 day DMA | 979.68 | | 12 day DMA | 977.57 | | 20 day DMA | 969.9 | | 35 day DMA | 962.97 | | 50 day DMA | 961.03 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 9iifl28 938384
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 979.53 | 976.39 | 977.69 | | 12 day EMA | 975.67 | 973.83 | 973.83 | | 20 day EMA | 970.78 | 969.2 | 968.72 | | 35 day EMA | 965.25 | 964.04 | 963.47 | | 50 day EMA | 958.79 | 957.69 | 957.03 |
SMA (simple moving average) of 9iifl28 938384
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 979.68 | 978.32 | 978.96 | | 12 day SMA | 977.57 | 976.51 | 976.02 | | 20 day SMA | 969.9 | 967.51 | 967.27 | | 35 day SMA | 962.97 | 962.84 | 962.88 | | 50 day SMA | 961.03 | 959.5 | 958.16 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
