865iifl28 938382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI865iifl28 938382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865iifl28 Strong Daily Stock price targets for 865iifl28 938382 are 971.2 and 971.2 | Daily Target 1 | 971.2 | | Daily Target 2 | 971.2 | | Daily Target 3 | 971.2 | | Daily Target 4 | 971.2 | | Daily Target 5 | 971.2 |
Daily price and volume 865iifl28
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
971.20 (-0.78%) |
971.20 |
971.20 - 971.20 |
0.275 times |
Fri 11 July 2025 |
978.80 (0.88%) |
978.80 |
978.80 - 978.80 |
0.0262 times |
Tue 08 July 2025 |
970.25 (-0.77%) |
970.80 |
970.25 - 970.80 |
0.5369 times |
Mon 07 July 2025 |
977.80 (0%) |
970.20 |
970.20 - 977.80 |
0.9429 times |
Thu 03 July 2025 |
977.80 (1.22%) |
977.80 |
977.80 - 977.80 |
0.4453 times |
Tue 01 July 2025 |
966.00 (-0.26%) |
966.00 |
966.00 - 966.00 |
0.021 times |
Mon 30 June 2025 |
968.56 (0.68%) |
977.80 |
967.50 - 977.80 |
2.1215 times |
Fri 27 June 2025 |
962.00 (-1.33%) |
965.01 |
962.00 - 965.01 |
1.8334 times |
Wed 25 June 2025 |
975.00 (0.52%) |
980.00 |
975.00 - 980.00 |
0.3929 times |
Mon 23 June 2025 |
970.00 (1.04%) |
970.00 |
970.00 - 970.00 |
3.4049 times |
Thu 19 June 2025 |
960.00 (-3.47%) |
990.00 |
960.00 - 990.00 |
0.6784 times |
Weekly price and charts 865iifl28 Strong weekly Stock price targets for 865iifl28 938382 are 971.2 and 971.2 | Weekly Target 1 | 971.2 | | Weekly Target 2 | 971.2 | | Weekly Target 3 | 971.2 | | Weekly Target 4 | 971.2 | | Weekly Target 5 | 971.2 |
Weekly price and volumes for 865iifl28
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
971.20 (-0.78%) |
971.20 |
971.20 - 971.20 |
0.0608 times |
Fri 11 July 2025 |
978.80 (0.1%) |
970.20 |
970.20 - 978.80 |
0.333 times |
Thu 03 July 2025 |
977.80 (1.64%) |
977.80 |
966.00 - 977.80 |
0.5722 times |
Fri 27 June 2025 |
962.00 (0.21%) |
970.00 |
962.00 - 980.00 |
1.2452 times |
Thu 19 June 2025 |
960.00 (-2.04%) |
980.00 |
960.00 - 996.00 |
1.7109 times |
Fri 13 June 2025 |
980.00 (0%) |
980.00 |
965.32 - 980.00 |
1.5047 times |
Fri 06 June 2025 |
980.00 (1.55%) |
962.20 |
962.01 - 980.00 |
0.3614 times |
Wed 21 May 2025 |
965.00 (1.54%) |
965.00 |
965.00 - 965.00 |
1.039 times |
Fri 16 May 2025 |
950.34 (-0.7%) |
948.20 |
910.00 - 962.00 |
1.7387 times |
Thu 08 May 2025 |
957.00 (-0.19%) |
958.80 |
957.00 - 994.82 |
1.434 times |
Fri 02 May 2025 |
958.80 (0.4%) |
955.00 |
950.30 - 958.80 |
0.7199 times |
Monthly price and charts 865iifl28 Strong monthly Stock price targets for 865iifl28 938382 are 968.6 and 981.4 | Monthly Target 1 | 959.2 | | Monthly Target 2 | 965.2 | | Monthly Target 3 | 972 | | Monthly Target 4 | 978 | | Monthly Target 5 | 984.8 |
Monthly price and volumes 865iifl28
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
971.20 (0.27%) |
966.00 |
966.00 - 978.80 |
0.1759 times |
Mon 30 June 2025 |
968.56 (0.37%) |
962.20 |
960.00 - 996.00 |
1.8728 times |
Wed 21 May 2025 |
965.00 (1.05%) |
950.30 |
910.00 - 994.82 |
1.5713 times |
Mon 28 April 2025 |
955.00 (1.32%) |
942.55 |
942.30 - 965.50 |
1.1435 times |
Fri 28 March 2025 |
942.55 (-0.63%) |
948.00 |
935.30 - 952.50 |
0.7345 times |
Thu 27 February 2025 |
948.50 (2.87%) |
944.50 |
937.05 - 949.00 |
0.6082 times |
Tue 28 January 2025 |
922.00 (-1.5%) |
934.00 |
850.00 - 953.75 |
0.6892 times |
Thu 19 December 2024 |
936.05 (-1.42%) |
940.00 |
924.00 - 955.00 |
0.7751 times |
Wed 27 November 2024 |
949.51 (3.71%) |
925.00 |
921.38 - 950.00 |
1.1949 times |
Thu 31 October 2024 |
915.50 (-0.6%) |
921.00 |
906.05 - 933.99 |
1.2347 times |
Mon 30 September 2024 |
921.00 (2.31%) |
920.00 |
901.20 - 924.00 |
0.1792 times |
DMA SMA EMA moving averages of 865iifl28 938382
DMA (daily moving average) of 865iifl28 938382
| DMA period | DMA value | | 5 day DMA | 975.17 | | 12 day DMA | 972.66 | | 20 day DMA | 974.39 | | 35 day DMA | 969.43 | | 50 day DMA | 963.56 | | 100 day DMA | 951.67 | | 150 day DMA | 938.12 | | 200 day DMA | 938.25 | EMA (exponential moving average) of 865iifl28 938382
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 973.46 | 974.59 | 972.49 | | 12 day EMA | 972.99 | 973.31 | 972.31 | | 20 day EMA | 971.8 | 971.86 | 971.13 | | 35 day EMA | 967.8 | 967.6 | 966.94 | | 50 day EMA | 963.24 | 962.92 | 962.27 |
SMA (simple moving average) of 865iifl28 938382
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 975.17 | 974.13 | 972.08 | | 12 day SMA | 972.66 | 973.23 | 973.33 | | 20 day SMA | 974.39 | 974.08 | 974.14 | | 35 day SMA | 969.43 | 968.97 | 968.29 | | 50 day SMA | 963.56 | 962.98 | 962.23 | | 100 day SMA | 951.67 | 951.09 | 950.64 | | 150 day SMA | 938.12 | 937.91 | 937.71 | | 200 day SMA | 938.25 | 938.2 | 938.09 |
|
|
