0ifl26 938380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0ifl26 938380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ifl26 Strong Daily Stock price targets for 0ifl26 938380 are 1241 and 1241 | Daily Target 1 | 1241 | | Daily Target 2 | 1241 | | Daily Target 3 | 1241 | | Daily Target 4 | 1241 | | Daily Target 5 | 1241 |
Daily price and volume 0ifl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1241.00 (6.98%) |
1241.00 |
1241.00 - 1241.00 |
0.4952 times |
Thu 16 October 2025 |
1160.00 (-6.51%) |
1160.00 |
1160.00 - 1160.00 |
1.43 times |
Thu 09 October 2025 |
1240.80 (0.63%) |
1245.00 |
1240.80 - 1245.00 |
1.3845 times |
Mon 22 September 2025 |
1233.00 (-0.24%) |
1233.00 |
1233.00 - 1233.00 |
0.5053 times |
Mon 18 August 2025 |
1236.00 (1.81%) |
1236.00 |
1236.00 - 1236.00 |
0.0455 times |
Wed 06 August 2025 |
1214.00 (-0.07%) |
1208.73 |
1208.73 - 1214.00 |
1.0106 times |
Mon 14 July 2025 |
1214.80 (0%) |
1214.80 |
1214.80 - 1214.80 |
0.0505 times |
Fri 11 July 2025 |
1214.80 (0.08%) |
1213.80 |
1213.80 - 1214.80 |
2.4659 times |
Thu 10 July 2025 |
1213.80 (1.13%) |
1213.80 |
1213.80 - 1213.80 |
0.0859 times |
Thu 03 July 2025 |
1200.20 (1.8%) |
1200.35 |
1200.00 - 1200.35 |
2.5265 times |
Fri 28 March 2025 |
1179.00 (4.2%) |
1179.00 |
1179.00 - 1179.00 |
0.1465 times |
Weekly price and charts 0ifl26 Strong weekly Stock price targets for 0ifl26 938380 are 1241 and 1241 | Weekly Target 1 | 1241 | | Weekly Target 2 | 1241 | | Weekly Target 3 | 1241 | | Weekly Target 4 | 1241 | | Weekly Target 5 | 1241 |
Weekly price and volumes for 0ifl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1241.00 (6.98%) |
1241.00 |
1241.00 - 1241.00 |
0.4013 times |
Thu 16 October 2025 |
1160.00 (-6.51%) |
1160.00 |
1160.00 - 1160.00 |
1.1589 times |
Thu 09 October 2025 |
1240.80 (0.39%) |
1233.00 |
1233.00 - 1245.00 |
1.5315 times |
Mon 18 August 2025 |
1236.00 (1.81%) |
1236.00 |
1236.00 - 1236.00 |
0.0369 times |
Wed 06 August 2025 |
1214.00 (-0.07%) |
1214.80 |
1208.73 - 1214.80 |
0.86 times |
Fri 11 July 2025 |
1214.80 (1.22%) |
1213.80 |
1213.80 - 1214.80 |
2.068 times |
Thu 03 July 2025 |
1200.20 (1.8%) |
1200.35 |
1200.00 - 1200.35 |
2.0475 times |
Fri 28 March 2025 |
1179.00 (5.95%) |
1131.44 |
1131.44 - 1179.00 |
0.4423 times |
Wed 18 December 2024 |
1112.80 (-2.39%) |
1113.10 |
1112.80 - 1113.10 |
0.4095 times |
Thu 21 November 2024 |
1140.00 (3.11%) |
1133.75 |
1133.75 - 1140.00 |
1.0442 times |
Tue 29 October 2024 |
1105.64 (-0.89%) |
1105.64 |
1105.64 - 1105.64 |
0.2007 times |
Monthly price and charts 0ifl26 Strong monthly Stock price targets for 0ifl26 938380 are 1158 and 1243 | Monthly Target 1 | 1130.33 | | Monthly Target 2 | 1185.67 | | Monthly Target 3 | 1215.3333333333 | | Monthly Target 4 | 1270.67 | | Monthly Target 5 | 1300.33 |
Monthly price and volumes 0ifl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1241.00 (0.65%) |
1245.00 |
1160.00 - 1245.00 |
1.6696 times |
Mon 22 September 2025 |
1233.00 (-0.24%) |
1233.00 |
1233.00 - 1233.00 |
0.2549 times |
Mon 18 August 2025 |
1236.00 (1.75%) |
1208.73 |
1208.73 - 1236.00 |
0.5328 times |
Mon 14 July 2025 |
1214.80 (3.04%) |
1200.35 |
1200.00 - 1214.80 |
2.5873 times |
Fri 28 March 2025 |
1179.00 (4.2%) |
1179.00 |
1179.00 - 1179.00 |
0.0739 times |
Tue 28 January 2025 |
1131.44 (1.68%) |
1131.44 |
1131.44 - 1131.44 |
0.2014 times |
Wed 18 December 2024 |
1112.80 (-2.39%) |
1113.10 |
1112.80 - 1113.10 |
0.2549 times |
Thu 21 November 2024 |
1140.00 (3.11%) |
1133.75 |
1133.75 - 1140.00 |
0.65 times |
Tue 29 October 2024 |
1105.64 (0.24%) |
1116.15 |
1105.00 - 1119.75 |
3.5432 times |
Fri 30 August 2024 |
1103.00 (4.47%) |
1102.15 |
1102.15 - 1105.00 |
0.232 times |
Thu 04 July 2024 |
1055.84 (3.19%) |
1055.84 |
1055.84 - 1055.84 |
0.051 times |
DMA SMA EMA moving averages of 0ifl26 938380
DMA (daily moving average) of 0ifl26 938380
| DMA period | DMA value | | 5 day DMA | 1222.16 | | 12 day DMA | 1206.57 | | 20 day DMA | 1172.51 | | 35 day DMA | 1106.59 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 0ifl26 938380
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1216.99 | 1204.99 | 1227.48 | | 12 day EMA | 1198.96 | 1191.32 | 1197.01 | | 20 day EMA | 1168.53 | 1160.9 | 1160.99 | | 35 day EMA | 1106.1 | 1098.16 | 1094.52 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0ifl26 938380
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1222.16 | 1216.76 | 1227.72 | | 12 day SMA | 1206.57 | 1195.89 | 1194.22 | | 20 day SMA | 1172.51 | 1166.26 | 1163.41 | | 35 day SMA | 1106.59 | 1099.03 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
