0ifl26 938380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0ifl26 938380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ifl26 Strong Daily Stock price targets for 0ifl26 938380 are 1214.8 and 1214.8 | Daily Target 1 | 1214.8 | | Daily Target 2 | 1214.8 | | Daily Target 3 | 1214.8 | | Daily Target 4 | 1214.8 | | Daily Target 5 | 1214.8 |
Daily price and volume 0ifl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1214.80 (0%) |
1214.80 |
1214.80 - 1214.80 |
0.0677 times |
Fri 11 July 2025 |
1214.80 (0.08%) |
1213.80 |
1213.80 - 1214.80 |
3.3018 times |
Thu 10 July 2025 |
1213.80 (1.13%) |
1213.80 |
1213.80 - 1213.80 |
0.115 times |
Thu 03 July 2025 |
1200.20 (1.8%) |
1200.35 |
1200.00 - 1200.35 |
3.3829 times |
Fri 28 March 2025 |
1179.00 (4.2%) |
1179.00 |
1179.00 - 1179.00 |
0.1962 times |
Tue 28 January 2025 |
1131.44 (1.68%) |
1131.44 |
1131.44 - 1131.44 |
0.5345 times |
Wed 18 December 2024 |
1112.80 (-2.39%) |
1113.10 |
1112.80 - 1113.10 |
0.6766 times |
Thu 21 November 2024 |
1140.00 (0.11%) |
1140.00 |
1140.00 - 1140.00 |
0.5886 times |
Tue 19 November 2024 |
1138.75 (0.44%) |
1138.75 |
1138.75 - 1138.75 |
0.5277 times |
Mon 18 November 2024 |
1133.75 (2.54%) |
1133.75 |
1133.75 - 1133.75 |
0.6089 times |
Tue 29 October 2024 |
1105.64 (-0.89%) |
1105.64 |
1105.64 - 1105.64 |
0.3315 times |
Weekly price and charts 0ifl26 Strong weekly Stock price targets for 0ifl26 938380 are 1214.8 and 1214.8 | Weekly Target 1 | 1214.8 | | Weekly Target 2 | 1214.8 | | Weekly Target 3 | 1214.8 | | Weekly Target 4 | 1214.8 | | Weekly Target 5 | 1214.8 |
Weekly price and volumes for 0ifl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1214.80 (0%) |
1214.80 |
1214.80 - 1214.80 |
0.0349 times |
Fri 11 July 2025 |
1214.80 (1.22%) |
1213.80 |
1213.80 - 1214.80 |
1.7608 times |
Thu 03 July 2025 |
1200.20 (1.8%) |
1200.35 |
1200.00 - 1200.35 |
1.7434 times |
Fri 28 March 2025 |
1179.00 (5.95%) |
1131.44 |
1131.44 - 1179.00 |
0.3766 times |
Wed 18 December 2024 |
1112.80 (-2.39%) |
1113.10 |
1112.80 - 1113.10 |
0.3487 times |
Thu 21 November 2024 |
1140.00 (3.11%) |
1133.75 |
1133.75 - 1140.00 |
0.8891 times |
Tue 29 October 2024 |
1105.64 (-0.89%) |
1105.64 |
1105.64 - 1105.64 |
0.1709 times |
Tue 22 October 2024 |
1115.58 (-0.37%) |
1115.58 |
1115.58 - 1115.58 |
0.0872 times |
Fri 18 October 2024 |
1119.75 (0.32%) |
1105.00 |
1105.00 - 1119.75 |
4.4142 times |
Fri 11 October 2024 |
1116.15 (1.19%) |
1116.15 |
1116.15 - 1116.15 |
0.1743 times |
Fri 30 August 2024 |
1103.00 (7.8%) |
1055.84 |
1055.84 - 1105.00 |
0.387 times |
Monthly price and charts 0ifl26 Strong monthly Stock price targets for 0ifl26 938380 are 1207.4 and 1222.2 | Monthly Target 1 | 1195.07 | | Monthly Target 2 | 1204.93 | | Monthly Target 3 | 1209.8666666667 | | Monthly Target 4 | 1219.73 | | Monthly Target 5 | 1224.67 |
Monthly price and volumes 0ifl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1214.80 (3.04%) |
1200.35 |
1200.00 - 1214.80 |
3.1463 times |
Fri 28 March 2025 |
1179.00 (4.2%) |
1179.00 |
1179.00 - 1179.00 |
0.0899 times |
Tue 28 January 2025 |
1131.44 (1.68%) |
1131.44 |
1131.44 - 1131.44 |
0.2449 times |
Wed 18 December 2024 |
1112.80 (-2.39%) |
1113.10 |
1112.80 - 1113.10 |
0.31 times |
Thu 21 November 2024 |
1140.00 (3.11%) |
1133.75 |
1133.75 - 1140.00 |
0.7905 times |
Tue 29 October 2024 |
1105.64 (0.24%) |
1116.15 |
1105.00 - 1119.75 |
4.3087 times |
Fri 30 August 2024 |
1103.00 (4.47%) |
1102.15 |
1102.15 - 1105.00 |
0.2821 times |
Thu 04 July 2024 |
1055.84 (3.19%) |
1055.84 |
1055.84 - 1055.84 |
0.062 times |
Thu 09 May 2024 |
1023.20 (-1.17%) |
1023.20 |
1023.20 - 1023.20 |
0.31 times |
Thu 25 April 2024 |
1035.35 (-1.11%) |
1010.75 |
1010.75 - 1035.35 |
0.4557 times |
Mon 19 February 2024 |
1047.00 (4.63%) |
1047.00 |
1047.00 - 1047.00 |
0.217 times |
DMA SMA EMA moving averages of 0ifl26 938380
DMA (daily moving average) of 0ifl26 938380
| DMA period | DMA value | | 5 day DMA | 1204.52 | | 12 day DMA | 1158.38 | | 20 day DMA | 1123.48 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 0ifl26 938380
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1199.14 | 1191.31 | 1179.56 | | 12 day EMA | 1163.27 | 1153.91 | 1142.84 | | 20 day EMA | 1126.09 | 1116.76 | 1106.44 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0ifl26 938380
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1204.52 | 1187.85 | 1167.45 | | 12 day SMA | 1158.38 | 1150.46 | 1141.31 | | 20 day SMA | 1123.48 | 1115.09 | 1104.39 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
