Zcefsl28 938368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZcefsl28 938368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcefsl28 Strong Daily Stock price targets for Zcefsl28 938368 are 1261.1 and 1262.9 | Daily Target 1 | 1260.8 | | Daily Target 2 | 1261.4 | | Daily Target 3 | 1262.6 | | Daily Target 4 | 1263.2 | | Daily Target 5 | 1264.4 |
Daily price and volume Zcefsl28
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1262.00 (0.96%) |
1263.80 |
1262.00 - 1263.80 |
0.7259 times |
Thu 16 October 2025 |
1250.00 (0.79%) |
1250.01 |
1250.00 - 1250.01 |
0.2222 times |
Mon 13 October 2025 |
1240.20 (-0.78%) |
1240.21 |
1240.20 - 1240.21 |
0.9037 times |
Wed 08 October 2025 |
1250.00 (0.02%) |
1250.00 |
1250.00 - 1250.00 |
0.1037 times |
Tue 07 October 2025 |
1249.80 (0%) |
1245.00 |
1245.00 - 1249.80 |
1.7481 times |
Wed 01 October 2025 |
1249.80 (0.53%) |
1236.21 |
1236.21 - 1249.80 |
1.4963 times |
Mon 29 September 2025 |
1243.18 (2%) |
1235.20 |
1235.20 - 1244.00 |
2.2815 times |
Fri 26 September 2025 |
1218.75 (-2.5%) |
1218.75 |
1218.75 - 1218.75 |
0.1926 times |
Fri 05 September 2025 |
1250.00 (0.56%) |
1245.50 |
1245.50 - 1250.00 |
0.8296 times |
Thu 04 September 2025 |
1243.00 (1.62%) |
1245.50 |
1243.00 - 1245.50 |
1.4963 times |
Mon 25 August 2025 |
1223.20 (-0.07%) |
1223.20 |
1223.20 - 1223.20 |
1.4519 times |
Weekly price and charts Zcefsl28 Strong weekly Stock price targets for Zcefsl28 938368 are 1261.1 and 1262.9 | Weekly Target 1 | 1260.8 | | Weekly Target 2 | 1261.4 | | Weekly Target 3 | 1262.6 | | Weekly Target 4 | 1263.2 | | Weekly Target 5 | 1264.4 |
Weekly price and volumes for Zcefsl28
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1262.00 (0.96%) |
1263.80 |
1262.00 - 1263.80 |
0.5575 times |
Thu 16 October 2025 |
1250.00 (0%) |
1240.21 |
1240.20 - 1250.01 |
0.8646 times |
Wed 08 October 2025 |
1250.00 (0.02%) |
1245.00 |
1245.00 - 1250.00 |
1.4221 times |
Wed 01 October 2025 |
1249.80 (2.55%) |
1235.20 |
1235.20 - 1249.80 |
2.901 times |
Fri 26 September 2025 |
1218.75 (-2.5%) |
1218.75 |
1218.75 - 1218.75 |
0.1479 times |
Fri 05 September 2025 |
1250.00 (2.12%) |
1223.20 |
1223.20 - 1250.00 |
2.901 times |
Thu 14 August 2025 |
1224.00 (0.72%) |
1224.00 |
1224.00 - 1224.00 |
0.0455 times |
Thu 07 August 2025 |
1215.20 (-1.59%) |
1215.20 |
1215.20 - 1215.20 |
0.3982 times |
Thu 31 July 2025 |
1234.80 (1.95%) |
1215.20 |
1215.20 - 1234.80 |
0.4551 times |
Thu 24 July 2025 |
1211.20 (-0.62%) |
1211.20 |
1211.20 - 1218.80 |
0.3072 times |
Tue 15 July 2025 |
1218.80 (0%) |
1218.80 |
1218.80 - 1218.80 |
0.1479 times |
Monthly price and charts Zcefsl28 Strong monthly Stock price targets for Zcefsl28 938368 are 1249.11 and 1276.7 | Monthly Target 1 | 1226.41 | | Monthly Target 2 | 1244.21 | | Monthly Target 3 | 1254.0033333333 | | Monthly Target 4 | 1271.8 | | Monthly Target 5 | 1281.59 |
Monthly price and volumes Zcefsl28
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1262.00 (1.51%) |
1236.21 |
1236.21 - 1263.80 |
0.3261 times |
Mon 29 September 2025 |
1243.18 (1.63%) |
1245.50 |
1218.75 - 1250.00 |
0.301 times |
Mon 25 August 2025 |
1223.20 (-0.94%) |
1215.20 |
1215.20 - 1224.00 |
0.1273 times |
Thu 31 July 2025 |
1234.80 (2.47%) |
1203.20 |
1203.20 - 1234.80 |
0.0845 times |
Tue 24 June 2025 |
1205.00 (1.26%) |
1199.80 |
1190.20 - 1210.00 |
0.2183 times |
Fri 30 May 2025 |
1190.00 (-0.47%) |
1200.65 |
1160.20 - 1203.65 |
0.4822 times |
Fri 25 April 2025 |
1195.65 (4.42%) |
1148.45 |
1130.20 - 1195.65 |
2.2111 times |
Tue 25 March 2025 |
1145.00 (1.33%) |
1133.00 |
1111.00 - 1169.00 |
3.1224 times |
Fri 28 February 2025 |
1130.00 (0.48%) |
1090.65 |
1090.65 - 1139.00 |
0.6596 times |
Fri 31 January 2025 |
1124.57 (1.77%) |
1105.00 |
1066.00 - 1130.00 |
2.4675 times |
Tue 31 December 2024 |
1105.00 (2.98%) |
1079.00 |
1001.11 - 1200.00 |
4.6665 times |
DMA SMA EMA moving averages of Zcefsl28 938368
DMA (daily moving average) of Zcefsl28 938368
| DMA period | DMA value | | 5 day DMA | 1250.4 | | 12 day DMA | 1241.99 | | 20 day DMA | 1232.6 | | 35 day DMA | 1217.06 | | 50 day DMA | 1201.55 | | 100 day DMA | 1154.65 | | 150 day DMA | 1113.42 | | 200 day DMA | 1079.7 | EMA (exponential moving average) of Zcefsl28 938368
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1251.15 | 1245.73 | 1243.59 | | 12 day EMA | 1242.32 | 1238.74 | 1236.69 | | 20 day EMA | 1233.26 | 1230.24 | 1228.16 | | 35 day EMA | 1216.73 | 1214.06 | 1211.94 | | 50 day EMA | 1200.59 | 1198.08 | 1195.96 |
SMA (simple moving average) of Zcefsl28 938368
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1250.4 | 1247.96 | 1246.6 | | 12 day SMA | 1241.99 | 1238.09 | 1235.19 | | 20 day SMA | 1232.6 | 1230.44 | 1228.1 | | 35 day SMA | 1217.06 | 1214.46 | 1211.99 | | 50 day SMA | 1201.55 | 1198.91 | 1196.57 | | 100 day SMA | 1154.65 | 1152.33 | 1150.44 | | 150 day SMA | 1113.42 | 1111.49 | 1109.83 | | 200 day SMA | 1079.7 | 1078.14 | 1076.63 |
|
|
