967efsl28 938364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI967efsl28 938364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl28 Strong Daily Stock price targets for 967efsl28 938364 are 985.93 and 989.93 | Daily Target 1 | 984.62 | | Daily Target 2 | 987.23 | | Daily Target 3 | 988.61666666667 | | Daily Target 4 | 991.23 | | Daily Target 5 | 992.62 |
Daily price and volume 967efsl28
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
989.85 (0.29%) |
990.00 |
986.00 - 990.00 |
0.0902 times |
Mon 20 October 2025 |
987.00 (0.51%) |
987.00 |
986.00 - 987.00 |
3.5947 times |
Thu 16 October 2025 |
982.00 (0%) |
982.00 |
982.00 - 982.00 |
0.694 times |
Wed 15 October 2025 |
982.00 (-0.2%) |
983.00 |
980.00 - 983.00 |
1.1867 times |
Tue 14 October 2025 |
984.00 (-0.4%) |
984.00 |
984.00 - 984.00 |
0.0867 times |
Mon 13 October 2025 |
987.95 (0.75%) |
990.00 |
981.00 - 990.00 |
0.2811 times |
Fri 10 October 2025 |
980.58 (-0.65%) |
985.00 |
980.00 - 990.00 |
2.8105 times |
Thu 09 October 2025 |
987.00 (-0.3%) |
980.00 |
980.00 - 987.00 |
0.5205 times |
Wed 08 October 2025 |
990.00 (0.51%) |
990.00 |
990.00 - 990.00 |
0.0347 times |
Tue 07 October 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.7009 times |
Mon 06 October 2025 |
984.99 (0.51%) |
984.80 |
984.80 - 985.00 |
1.0548 times |
Weekly price and charts 967efsl28 Strong weekly Stock price targets for 967efsl28 938364 are 987.93 and 991.93 | Weekly Target 1 | 984.62 | | Weekly Target 2 | 987.23 | | Weekly Target 3 | 988.61666666667 | | Weekly Target 4 | 991.23 | | Weekly Target 5 | 992.62 |
Weekly price and volumes for 967efsl28
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
989.85 (0.8%) |
987.00 |
986.00 - 990.00 |
0.948 times |
Thu 16 October 2025 |
982.00 (0.14%) |
990.00 |
980.00 - 990.00 |
0.5784 times |
Fri 10 October 2025 |
980.58 (0.06%) |
984.80 |
980.00 - 990.00 |
1.3175 times |
Fri 03 October 2025 |
980.00 (-0.76%) |
980.00 |
975.00 - 989.80 |
1.9423 times |
Fri 26 September 2025 |
987.55 (-0.33%) |
988.88 |
974.00 - 988.88 |
0.4356 times |
Fri 19 September 2025 |
990.85 (0.96%) |
976.10 |
976.10 - 992.00 |
0.2776 times |
Fri 12 September 2025 |
981.40 (-0.37%) |
960.37 |
960.37 - 999.00 |
1.4621 times |
Fri 05 September 2025 |
985.00 (0.51%) |
975.00 |
965.20 - 987.80 |
2.1494 times |
Fri 29 August 2025 |
980.00 (-0.51%) |
985.00 |
972.00 - 985.00 |
0.2598 times |
Fri 22 August 2025 |
985.00 (0%) |
994.90 |
984.99 - 994.90 |
0.6293 times |
Thu 14 August 2025 |
985.00 (0.51%) |
981.00 |
955.50 - 985.00 |
3.541 times |
Monthly price and charts 967efsl28 Strong monthly Stock price targets for 967efsl28 938364 are 982.93 and 996.93 | Monthly Target 1 | 971.28 | | Monthly Target 2 | 980.57 | | Monthly Target 3 | 985.28333333333 | | Monthly Target 4 | 994.57 | | Monthly Target 5 | 999.28 |
Monthly price and volumes 967efsl28
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
989.85 (0.22%) |
976.00 |
976.00 - 990.00 |
0.4361 times |
Tue 30 September 2025 |
987.66 (0.78%) |
975.00 |
960.37 - 999.00 |
0.7396 times |
Fri 29 August 2025 |
980.00 (-0.5%) |
984.90 |
955.50 - 994.90 |
0.758 times |
Thu 31 July 2025 |
984.90 (1.75%) |
973.86 |
962.50 - 989.00 |
1.7003 times |
Mon 30 June 2025 |
968.00 (0.83%) |
960.50 |
947.00 - 985.00 |
2.0687 times |
Fri 30 May 2025 |
960.00 (1%) |
950.11 |
946.50 - 995.00 |
1.1904 times |
Wed 30 April 2025 |
950.51 (0.16%) |
964.00 |
932.30 - 977.00 |
1.1803 times |
Fri 28 March 2025 |
948.99 (-2.67%) |
960.00 |
945.00 - 960.00 |
0.2034 times |
Thu 27 February 2025 |
975.00 (2.09%) |
955.00 |
950.10 - 980.00 |
0.0674 times |
Thu 30 January 2025 |
955.00 (0.63%) |
950.00 |
930.00 - 969.00 |
1.6557 times |
Tue 31 December 2024 |
949.00 (2.23%) |
951.51 |
908.48 - 960.00 |
0.2789 times |
DMA SMA EMA moving averages of 967efsl28 938364
DMA (daily moving average) of 967efsl28 938364
| DMA period | DMA value | | 5 day DMA | 984.97 | | 12 day DMA | 985.03 | | 20 day DMA | 984.76 | | 35 day DMA | 984.53 | | 50 day DMA | 983.63 | | 100 day DMA | 977.44 | | 150 day DMA | 970.55 | | 200 day DMA | 963.6 | EMA (exponential moving average) of 967efsl28 938364
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 986.32 | 984.55 | 983.32 | | 12 day EMA | 985.27 | 984.44 | 983.98 | | 20 day EMA | 984.91 | 984.39 | 984.11 | | 35 day EMA | 983.99 | 983.64 | 983.44 | | 50 day EMA | 983.32 | 983.05 | 982.89 |
SMA (simple moving average) of 967efsl28 938364
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 984.97 | 984.59 | 983.31 | | 12 day SMA | 985.03 | 983.89 | 983.95 | | 20 day SMA | 984.76 | 984.53 | 984.66 | | 35 day SMA | 984.53 | 984.02 | 983.96 | | 50 day SMA | 983.63 | 983.53 | 983.19 | | 100 day SMA | 977.44 | 977.2 | 977.05 | | 150 day SMA | 970.55 | 970.22 | 969.87 | | 200 day SMA | 963.6 | 963.4 | 963.17 |
|
|
