967efsl28 938364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI967efsl28 938364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl28 Strong Daily Stock price targets for 967efsl28 938364 are 972.41 and 990.01 | Daily Target 1 | 958.27 | | Daily Target 2 | 968.94 | | Daily Target 3 | 975.87 | | Daily Target 4 | 986.54 | | Daily Target 5 | 993.47 |
Daily price and volume 967efsl28
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
979.61 (-0.53%) |
965.20 |
965.20 - 982.80 |
2.2356 times |
Tue 02 September 2025 |
984.80 (0.8%) |
975.00 |
975.00 - 984.80 |
2.399 times |
Mon 01 September 2025 |
977.00 (-0.31%) |
975.00 |
975.00 - 985.00 |
2.7601 times |
Fri 29 August 2025 |
980.00 (0.62%) |
980.00 |
980.00 - 980.00 |
0.6449 times |
Tue 26 August 2025 |
974.00 (0.21%) |
974.00 |
974.00 - 974.00 |
0.215 times |
Mon 25 August 2025 |
972.00 (-1.32%) |
985.00 |
972.00 - 985.00 |
0.3912 times |
Fri 22 August 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.043 times |
Thu 21 August 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.258 times |
Wed 20 August 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.1935 times |
Tue 19 August 2025 |
985.00 (-1%) |
984.99 |
984.99 - 985.00 |
0.8598 times |
Mon 18 August 2025 |
994.90 (1.01%) |
994.90 |
994.90 - 994.90 |
1.6767 times |
Weekly price and charts 967efsl28 Strong weekly Stock price targets for 967efsl28 938364 are 972.41 and 992.21 | Weekly Target 1 | 956.8 | | Weekly Target 2 | 968.21 | | Weekly Target 3 | 976.60333333333 | | Weekly Target 4 | 988.01 | | Weekly Target 5 | 996.4 |
Weekly price and volumes for 967efsl28
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
979.61 (-0.04%) |
975.00 |
965.20 - 985.00 |
0.7388 times |
Fri 29 August 2025 |
980.00 (-0.51%) |
985.00 |
972.00 - 985.00 |
0.125 times |
Fri 22 August 2025 |
985.00 (0%) |
994.90 |
984.99 - 994.90 |
0.3028 times |
Thu 14 August 2025 |
985.00 (0.51%) |
981.00 |
955.50 - 985.00 |
1.7039 times |
Fri 08 August 2025 |
980.00 (-0.5%) |
984.90 |
970.01 - 989.00 |
0.695 times |
Thu 31 July 2025 |
984.90 (0.5%) |
979.90 |
969.89 - 989.00 |
1.1588 times |
Fri 25 July 2025 |
980.00 (0.82%) |
977.00 |
966.00 - 980.00 |
1.3706 times |
Fri 18 July 2025 |
972.00 (-0.81%) |
979.99 |
970.00 - 979.99 |
1.2361 times |
Fri 11 July 2025 |
979.95 (0.52%) |
962.50 |
962.50 - 984.94 |
1.9672 times |
Fri 04 July 2025 |
974.87 (0.52%) |
972.85 |
968.00 - 974.87 |
0.7018 times |
Fri 27 June 2025 |
969.80 (-0.02%) |
960.01 |
958.20 - 975.00 |
2.8103 times |
Monthly price and charts 967efsl28 Strong monthly Stock price targets for 967efsl28 938364 are 972.41 and 992.21 | Monthly Target 1 | 956.8 | | Monthly Target 2 | 968.21 | | Monthly Target 3 | 976.60333333333 | | Monthly Target 4 | 988.01 | | Monthly Target 5 | 996.4 |
Monthly price and volumes 967efsl28
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
979.61 (-0.04%) |
975.00 |
965.20 - 985.00 |
0.213 times |
Fri 29 August 2025 |
980.00 (-0.5%) |
984.90 |
955.50 - 994.90 |
0.815 times |
Thu 31 July 2025 |
984.90 (1.75%) |
973.86 |
962.50 - 989.00 |
1.828 times |
Mon 30 June 2025 |
968.00 (0.83%) |
960.50 |
947.00 - 985.00 |
2.2241 times |
Fri 30 May 2025 |
960.00 (1%) |
950.11 |
946.50 - 995.00 |
1.2799 times |
Wed 30 April 2025 |
950.51 (0.16%) |
964.00 |
932.30 - 977.00 |
1.269 times |
Fri 28 March 2025 |
948.99 (-2.67%) |
960.00 |
945.00 - 960.00 |
0.2187 times |
Thu 27 February 2025 |
975.00 (2.09%) |
955.00 |
950.10 - 980.00 |
0.0724 times |
Thu 30 January 2025 |
955.00 (0.63%) |
950.00 |
930.00 - 969.00 |
1.7801 times |
Tue 31 December 2024 |
949.00 (2.23%) |
951.51 |
908.48 - 960.00 |
0.2998 times |
Wed 27 November 2024 |
928.30 (0.79%) |
970.00 |
920.00 - 970.00 |
0.1337 times |
DMA SMA EMA moving averages of 967efsl28 938364
DMA (daily moving average) of 967efsl28 938364
| DMA period | DMA value | | 5 day DMA | 979.08 | | 12 day DMA | 982.28 | | 20 day DMA | 980.92 | | 35 day DMA | 978.94 | | 50 day DMA | 976.4 | | 100 day DMA | 969.06 | | 150 day DMA | 962.35 | | 200 day DMA | 957.98 | EMA (exponential moving average) of 967efsl28 938364
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 980.22 | 980.52 | 978.38 | | 12 day EMA | 980.59 | 980.77 | 980.04 | | 20 day EMA | 980.19 | 980.25 | 979.77 | | 35 day EMA | 978.32 | 978.24 | 977.85 | | 50 day EMA | 975.93 | 975.78 | 975.41 |
SMA (simple moving average) of 967efsl28 938364
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 979.08 | 977.56 | 977.6 | | 12 day SMA | 982.28 | 982.72 | 982.41 | | 20 day SMA | 980.92 | 981.18 | 980.44 | | 35 day SMA | 978.94 | 978.75 | 978.47 | | 50 day SMA | 976.4 | 976.11 | 975.63 | | 100 day SMA | 969.06 | 968.76 | 968.41 | | 150 day SMA | 962.35 | 962.22 | 961.99 | | 200 day SMA | 957.98 | 957.71 | 957.64 |
|
|
