967efsl28 938364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI967efsl28 938364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl28 Strong Daily Stock price targets for 967efsl28 938364 are 945.06 and 955.06 | Daily Target 1 | 943.37 | | Daily Target 2 | 946.75 | | Daily Target 3 | 953.37333333333 | | Daily Target 4 | 956.75 | | Daily Target 5 | 963.37 |
Daily price and volume 967efsl28
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
950.12 (0.33%) |
960.00 |
950.00 - 960.00 |
0.1416 times |
Wed 16 April 2025 |
947.00 (0.11%) |
946.00 |
946.00 - 973.00 |
1.3525 times |
Tue 15 April 2025 |
946.00 (-1.41%) |
959.54 |
945.00 - 959.54 |
0.2132 times |
Fri 11 April 2025 |
959.54 (1.11%) |
960.00 |
959.54 - 960.00 |
0.1855 times |
Wed 09 April 2025 |
949.00 (-1.13%) |
955.00 |
940.00 - 957.88 |
1.6178 times |
Tue 08 April 2025 |
959.80 (-0.33%) |
977.00 |
949.00 - 977.00 |
2.9281 times |
Fri 04 April 2025 |
963.00 (2.03%) |
963.00 |
963.00 - 963.00 |
0.0505 times |
Wed 02 April 2025 |
943.84 (-0.56%) |
972.00 |
932.30 - 972.00 |
2.7686 times |
Tue 01 April 2025 |
949.20 (0.02%) |
964.00 |
936.00 - 964.00 |
0.3743 times |
Fri 28 March 2025 |
948.99 (-0.11%) |
949.00 |
948.99 - 949.00 |
0.3678 times |
Wed 26 March 2025 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.5436 times |
Weekly price and charts 967efsl28 Strong weekly Stock price targets for 967efsl28 938364 are 933.56 and 961.56 | Weekly Target 1 | 928.04 | | Weekly Target 2 | 939.08 | | Weekly Target 3 | 956.04 | | Weekly Target 4 | 967.08 | | Weekly Target 5 | 984.04 |
Weekly price and volumes for 967efsl28
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
950.12 (-0.98%) |
959.54 |
945.00 - 973.00 |
1.2497 times |
Fri 11 April 2025 |
959.54 (-0.36%) |
977.00 |
940.00 - 977.00 |
3.4632 times |
Fri 04 April 2025 |
963.00 (1.48%) |
964.00 |
932.30 - 972.00 |
2.3374 times |
Fri 28 March 2025 |
948.99 (-1.1%) |
959.00 |
948.99 - 959.00 |
0.6802 times |
Fri 21 March 2025 |
959.50 (1%) |
950.00 |
945.00 - 960.00 |
1.015 times |
Thu 13 March 2025 |
950.00 (-2.56%) |
960.00 |
950.00 - 960.00 |
0.4086 times |
Thu 27 February 2025 |
975.00 (1.56%) |
975.00 |
975.00 - 975.00 |
0.0119 times |
Thu 20 February 2025 |
960.00 (0.84%) |
955.00 |
955.00 - 980.00 |
0.3276 times |
Thu 06 February 2025 |
952.00 (-0.31%) |
955.00 |
950.10 - 955.00 |
0.3574 times |
Thu 30 January 2025 |
955.00 (1.6%) |
965.00 |
955.00 - 965.00 |
0.1489 times |
Thu 23 January 2025 |
940.00 (-0.53%) |
930.01 |
930.01 - 940.00 |
10.8899 times |
Monthly price and charts 967efsl28 Strong monthly Stock price targets for 967efsl28 938364 are 918.86 and 963.56 | Monthly Target 1 | 908.44 | | Monthly Target 2 | 929.28 | | Monthly Target 3 | 953.14 | | Monthly Target 4 | 973.98 | | Monthly Target 5 | 997.84 |
Monthly price and volumes 967efsl28
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
950.12 (0.12%) |
964.00 |
932.30 - 977.00 |
1.3864 times |
Fri 28 March 2025 |
948.99 (-2.67%) |
960.00 |
945.00 - 960.00 |
0.4137 times |
Thu 27 February 2025 |
975.00 (2.09%) |
955.00 |
950.10 - 980.00 |
0.1371 times |
Thu 30 January 2025 |
955.00 (0.63%) |
950.00 |
930.00 - 969.00 |
3.3675 times |
Tue 31 December 2024 |
949.00 (2.23%) |
951.51 |
908.48 - 960.00 |
0.5672 times |
Wed 27 November 2024 |
928.30 (0.79%) |
970.00 |
920.00 - 970.00 |
0.253 times |
Thu 31 October 2024 |
921.04 (-3.05%) |
960.00 |
920.00 - 964.00 |
0.3666 times |
Mon 30 September 2024 |
950.00 (2.15%) |
930.00 |
870.31 - 950.00 |
0.3062 times |
Tue 27 August 2024 |
930.00 (0.54%) |
940.00 |
915.10 - 997.09 |
2.4864 times |
Wed 31 July 2024 |
924.96 (-1.6%) |
940.00 |
900.00 - 951.90 |
0.7159 times |
Thu 27 June 2024 |
940.00 (-2.08%) |
942.72 |
915.00 - 959.90 |
0.3212 times |
DMA SMA EMA moving averages of 967efsl28 938364
DMA (daily moving average) of 967efsl28 938364
| DMA period | DMA value | | 5 day DMA | 950.33 | | 12 day DMA | 951.37 | | 20 day DMA | 951.5 | | 35 day DMA | 952.28 | | 50 day DMA | 951.31 | | 100 day DMA | 946.21 | | 150 day DMA | 952.06 | | 200 day DMA | 952.4 | EMA (exponential moving average) of 967efsl28 938364
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 950.36 | 950.48 | 952.22 | | 12 day EMA | 951.63 | 951.9 | 952.79 | | 20 day EMA | 952.09 | 952.3 | 952.86 | | 35 day EMA | 951.07 | 951.13 | 951.37 | | 50 day EMA | 950.6 | 950.62 | 950.77 |
SMA (simple moving average) of 967efsl28 938364
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 950.33 | 952.27 | 955.47 | | 12 day SMA | 951.37 | 952.16 | 952.41 | | 20 day SMA | 951.5 | 952.74 | 953.39 | | 35 day SMA | 952.28 | 952.06 | 952.65 | | 50 day SMA | 951.31 | 951.31 | 951.37 | | 100 day SMA | 946.21 | 945.87 | 946.4 | | 150 day SMA | 952.06 | 952.1 | 952.18 | | 200 day SMA | 952.4 | 952.38 | 952.37 |
|
|
