967efsl28 938364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI967efsl28 938364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl28 Strong Daily Stock price targets for 967efsl28 938364 are 967.51 and 982.45 | Daily Target 1 | 963.36 | | Daily Target 2 | 971.65 | | Daily Target 3 | 978.29666666667 | | Daily Target 4 | 986.59 | | Daily Target 5 | 993.24 |
Daily price and volume 967efsl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
979.95 (0.7%) |
984.94 |
970.00 - 984.94 |
0.0579 times |
Thu 10 July 2025 |
973.14 (-0.19%) |
972.00 |
972.00 - 979.00 |
0.6083 times |
Wed 09 July 2025 |
975.00 (0.15%) |
974.22 |
968.10 - 975.00 |
4.6363 times |
Tue 08 July 2025 |
973.55 (0.03%) |
974.36 |
971.96 - 974.36 |
0.6518 times |
Mon 07 July 2025 |
973.30 (-0.16%) |
962.50 |
962.50 - 973.94 |
1.4162 times |
Fri 04 July 2025 |
974.87 (0.12%) |
972.50 |
972.50 - 974.87 |
0.1545 times |
Thu 03 July 2025 |
973.74 (0.39%) |
972.88 |
970.00 - 973.74 |
1.4081 times |
Wed 02 July 2025 |
970.00 (-0.07%) |
973.95 |
970.00 - 973.95 |
0.2108 times |
Tue 01 July 2025 |
970.67 (0.28%) |
973.86 |
970.00 - 973.86 |
0.5021 times |
Mon 30 June 2025 |
968.00 (-0.19%) |
972.85 |
968.00 - 972.85 |
0.354 times |
Fri 27 June 2025 |
969.80 (-0.21%) |
964.00 |
963.50 - 969.80 |
0.8416 times |
Weekly price and charts 967efsl28 Strong weekly Stock price targets for 967efsl28 938364 are 971.23 and 993.67 | Weekly Target 1 | 953.36 | | Weekly Target 2 | 966.65 | | Weekly Target 3 | 975.79666666667 | | Weekly Target 4 | 989.09 | | Weekly Target 5 | 998.24 |
Weekly price and volumes for 967efsl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
979.95 (0.52%) |
962.50 |
962.50 - 984.94 |
1.3732 times |
Fri 04 July 2025 |
974.87 (0.52%) |
972.85 |
968.00 - 974.87 |
0.4899 times |
Fri 27 June 2025 |
969.80 (-0.02%) |
960.01 |
958.20 - 975.00 |
1.9617 times |
Thu 19 June 2025 |
969.95 (0.05%) |
975.00 |
960.20 - 975.00 |
0.4293 times |
Fri 13 June 2025 |
969.50 (-1.07%) |
947.00 |
947.00 - 980.00 |
1.9776 times |
Fri 06 June 2025 |
980.00 (2.08%) |
960.50 |
960.01 - 985.00 |
0.9501 times |
Fri 30 May 2025 |
960.00 (0%) |
995.00 |
946.50 - 995.00 |
0.3943 times |
Thu 22 May 2025 |
960.00 (-0.21%) |
972.50 |
960.00 - 973.00 |
0.5004 times |
Fri 16 May 2025 |
962.00 (0.1%) |
961.00 |
958.01 - 975.00 |
1.1309 times |
Fri 09 May 2025 |
961.00 (0.11%) |
959.99 |
958.00 - 973.99 |
0.7924 times |
Fri 02 May 2025 |
959.99 (0.94%) |
951.00 |
950.00 - 960.00 |
1.0185 times |
Monthly price and charts 967efsl28 Strong monthly Stock price targets for 967efsl28 938364 are 971.23 and 993.67 | Monthly Target 1 | 953.36 | | Monthly Target 2 | 966.65 | | Monthly Target 3 | 975.79666666667 | | Monthly Target 4 | 989.09 | | Monthly Target 5 | 998.24 |
Monthly price and volumes 967efsl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
979.95 (1.23%) |
973.86 |
962.50 - 984.94 |
0.9037 times |
Mon 30 June 2025 |
968.00 (0.83%) |
960.50 |
947.00 - 985.00 |
2.7078 times |
Fri 30 May 2025 |
960.00 (1%) |
950.11 |
946.50 - 995.00 |
1.5582 times |
Wed 30 April 2025 |
950.51 (0.16%) |
964.00 |
932.30 - 977.00 |
1.5449 times |
Fri 28 March 2025 |
948.99 (-2.67%) |
960.00 |
945.00 - 960.00 |
0.2663 times |
Thu 27 February 2025 |
975.00 (2.09%) |
955.00 |
950.10 - 980.00 |
0.0882 times |
Thu 30 January 2025 |
955.00 (0.63%) |
950.00 |
930.00 - 969.00 |
2.1671 times |
Tue 31 December 2024 |
949.00 (2.23%) |
951.51 |
908.48 - 960.00 |
0.365 times |
Wed 27 November 2024 |
928.30 (0.79%) |
970.00 |
920.00 - 970.00 |
0.1628 times |
Thu 31 October 2024 |
921.04 (-3.05%) |
960.00 |
920.00 - 964.00 |
0.236 times |
Mon 30 September 2024 |
950.00 (2.15%) |
930.00 |
870.31 - 950.00 |
0.1971 times |
DMA SMA EMA moving averages of 967efsl28 938364
DMA (daily moving average) of 967efsl28 938364
| DMA period | DMA value | | 5 day DMA | 974.99 | | 12 day DMA | 972.83 | | 20 day DMA | 970.12 | | 35 day DMA | 969.66 | | 50 day DMA | 967.75 | | 100 day DMA | 959.82 | | 150 day DMA | 953.71 | | 200 day DMA | 955.53 | EMA (exponential moving average) of 967efsl28 938364
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 975.62 | 973.45 | 973.6 | | 12 day EMA | 973.2 | 971.97 | 971.76 | | 20 day EMA | 971.6 | 970.72 | 970.46 | | 35 day EMA | 969.07 | 968.43 | 968.15 | | 50 day EMA | 967.26 | 966.74 | 966.48 |
SMA (simple moving average) of 967efsl28 938364
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 974.99 | 973.97 | 974.09 | | 12 day SMA | 972.83 | 971.99 | 971.19 | | 20 day SMA | 970.12 | 969.62 | 969.46 | | 35 day SMA | 969.66 | 969.09 | 968.88 | | 50 day SMA | 967.75 | 967.16 | 966.79 | | 100 day SMA | 959.82 | 959.62 | 959.29 | | 150 day SMA | 953.71 | 953.28 | 953.13 | | 200 day SMA | 955.53 | 955.48 | 955.46 |
|
|
