Zcefsl26 938362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZcefsl26 938362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcefsl26 Strong Daily Stock price targets for Zcefsl26 938362 are 1238.8 and 1238.8 | Daily Target 1 | 1238.8 | | Daily Target 2 | 1238.8 | | Daily Target 3 | 1238.8 | | Daily Target 4 | 1238.8 | | Daily Target 5 | 1238.8 |
Daily price and volume Zcefsl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1238.80 (1.19%) |
1238.80 |
1238.80 - 1238.80 |
0.1645 times |
Mon 07 July 2025 |
1224.20 (-0.87%) |
1224.20 |
1224.20 - 1224.20 |
0.0033 times |
Fri 04 July 2025 |
1235.00 (0.41%) |
1230.00 |
1230.00 - 1235.00 |
0.2139 times |
Mon 30 June 2025 |
1230.00 (0.82%) |
1230.00 |
1230.00 - 1230.00 |
0.1316 times |
Fri 27 June 2025 |
1220.00 (-0.26%) |
1223.20 |
1220.00 - 1223.20 |
6.5811 times |
Tue 24 June 2025 |
1223.20 (-0.21%) |
1223.20 |
1223.20 - 1223.20 |
0.0033 times |
Fri 13 June 2025 |
1225.80 (0.23%) |
1225.80 |
1225.80 - 1225.80 |
1.076 times |
Wed 11 June 2025 |
1223.00 (0.04%) |
1223.00 |
1223.00 - 1223.00 |
0.8917 times |
Mon 09 June 2025 |
1222.50 (0.2%) |
1224.80 |
1218.31 - 1224.80 |
0.9016 times |
Fri 06 June 2025 |
1220.00 (-0.16%) |
1220.00 |
1220.00 - 1220.00 |
0.0329 times |
Wed 04 June 2025 |
1222.00 (0.3%) |
1222.00 |
1222.00 - 1222.00 |
0.9872 times |
Weekly price and charts Zcefsl26 Strong weekly Stock price targets for Zcefsl26 938362 are 1231.5 and 1246.1 | Weekly Target 1 | 1219.33 | | Weekly Target 2 | 1229.07 | | Weekly Target 3 | 1233.9333333333 | | Weekly Target 4 | 1243.67 | | Weekly Target 5 | 1248.53 |
Weekly price and volumes for Zcefsl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1238.80 (0.31%) |
1224.20 |
1224.20 - 1238.80 |
0.0908 times |
Fri 04 July 2025 |
1235.00 (1.23%) |
1230.00 |
1230.00 - 1235.00 |
0.1869 times |
Fri 27 June 2025 |
1220.00 (-0.47%) |
1223.20 |
1220.00 - 1223.20 |
3.5624 times |
Fri 13 June 2025 |
1225.80 (0.48%) |
1224.80 |
1218.31 - 1225.80 |
1.5524 times |
Fri 06 June 2025 |
1220.00 (0.33%) |
1218.31 |
1218.31 - 1222.00 |
0.5697 times |
Thu 29 May 2025 |
1216.00 (0.11%) |
1214.50 |
1214.50 - 1218.00 |
1.1839 times |
Thu 22 May 2025 |
1214.61 (1.01%) |
1202.50 |
1202.00 - 1214.94 |
0.835 times |
Fri 16 May 2025 |
1202.50 (-0.29%) |
1214.45 |
1202.50 - 1214.45 |
0.0409 times |
Fri 02 May 2025 |
1206.00 (-0.05%) |
1199.03 |
1183.80 - 1206.00 |
1.8889 times |
Wed 16 April 2025 |
1206.55 (1.12%) |
1199.00 |
1199.00 - 1206.55 |
0.089 times |
Fri 11 April 2025 |
1193.20 (1.79%) |
1193.80 |
1174.50 - 1203.55 |
1.0415 times |
Monthly price and charts Zcefsl26 Strong monthly Stock price targets for Zcefsl26 938362 are 1231.5 and 1246.1 | Monthly Target 1 | 1219.33 | | Monthly Target 2 | 1229.07 | | Monthly Target 3 | 1233.9333333333 | | Monthly Target 4 | 1243.67 | | Monthly Target 5 | 1248.53 |
Monthly price and volumes Zcefsl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1238.80 (0.72%) |
1230.00 |
1224.20 - 1238.80 |
0.0732 times |
Mon 30 June 2025 |
1230.00 (1.15%) |
1218.31 |
1218.31 - 1230.00 |
2.0392 times |
Thu 29 May 2025 |
1216.00 (1%) |
1184.20 |
1184.20 - 1218.00 |
0.8881 times |
Wed 30 April 2025 |
1204.00 (2.21%) |
1172.35 |
1172.20 - 1206.55 |
1.0376 times |
Tue 25 March 2025 |
1178.00 (1.25%) |
1165.30 |
1165.30 - 1187.00 |
1.7011 times |
Thu 27 February 2025 |
1163.45 (1.97%) |
1160.00 |
1160.00 - 1181.17 |
0.2435 times |
Fri 31 January 2025 |
1141.00 (0.51%) |
1145.00 |
1141.00 - 1180.10 |
3.1765 times |
Tue 31 December 2024 |
1135.20 (0.25%) |
1132.00 |
1117.16 - 1151.09 |
0.3892 times |
Fri 29 November 2024 |
1132.40 (0.49%) |
1145.85 |
1104.09 - 1145.85 |
0.0517 times |
Tue 29 October 2024 |
1126.93 (4.51%) |
1136.65 |
1081.20 - 1136.65 |
0.3999 times |
Wed 25 September 2024 |
1078.35 (-1.78%) |
1090.00 |
1030.00 - 1127.75 |
0.8137 times |
DMA SMA EMA moving averages of Zcefsl26 938362
DMA (daily moving average) of Zcefsl26 938362
| DMA period | DMA value | | 5 day DMA | 1229.6 | | 12 day DMA | 1225.23 | | 20 day DMA | 1219.69 | | 35 day DMA | 1204.44 | | 50 day DMA | 1191.24 | | 100 day DMA | 1142.73 | | 150 day DMA | 1096.89 | | 200 day DMA | | EMA (exponential moving average) of Zcefsl26 938362
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1230.77 | 1226.75 | 1228.03 | | 12 day EMA | 1225.07 | 1222.58 | 1222.28 | | 20 day EMA | 1218.4 | 1216.25 | 1215.41 | | 35 day EMA | 1205.11 | 1203.13 | 1201.89 | | 50 day EMA | 1191.3 | 1189.36 | 1187.94 |
SMA (simple moving average) of Zcefsl26 938362
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1229.6 | 1226.48 | 1226.8 | | 12 day SMA | 1225.23 | 1223.33 | 1222.77 | | 20 day SMA | 1219.69 | 1217.95 | 1216.91 | | 35 day SMA | 1204.44 | 1202.67 | 1201.32 | | 50 day SMA | 1191.24 | 1189.44 | 1187.95 | | 100 day SMA | 1142.73 | 1140.84 | 1139.01 | | 150 day SMA | 1096.89 | 1095.13 | 1093.29 | | 200 day SMA |
|
|
