920efsl26 938358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI920efsl26 938358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920efsl26 Strong Daily Stock price targets for 920efsl26 938358 are 999 and 999 | Daily Target 1 | 999 | | Daily Target 2 | 999 | | Daily Target 3 | 999 | | Daily Target 4 | 999 | | Daily Target 5 | 999 |
Daily price and volume 920efsl26
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
999.00 (-0.1%) |
999.00 |
999.00 - 999.00 |
0.5592 times |
Mon 14 July 2025 |
1000.00 (0.4%) |
990.00 |
990.00 - 1000.00 |
1.1623 times |
Fri 11 July 2025 |
996.00 (0.99%) |
996.00 |
996.00 - 996.00 |
0.0548 times |
Thu 10 July 2025 |
986.22 (-1.18%) |
990.00 |
985.85 - 990.00 |
0.2741 times |
Wed 09 July 2025 |
998.00 (-0.1%) |
998.00 |
998.00 - 998.00 |
0.011 times |
Tue 08 July 2025 |
999.00 (0.4%) |
990.00 |
990.00 - 1000.00 |
2.3026 times |
Mon 07 July 2025 |
995.00 (0.91%) |
995.00 |
995.00 - 995.00 |
0.5373 times |
Fri 04 July 2025 |
986.00 (-0.4%) |
986.00 |
986.00 - 986.00 |
0.0548 times |
Thu 03 July 2025 |
990.00 (0.51%) |
992.00 |
985.00 - 992.00 |
2.5219 times |
Tue 01 July 2025 |
985.00 (0.25%) |
982.50 |
982.50 - 991.00 |
2.5219 times |
Mon 30 June 2025 |
982.50 (0.04%) |
982.50 |
982.50 - 982.50 |
0.0219 times |
Weekly price and charts 920efsl26 Strong weekly Stock price targets for 920efsl26 938358 are 994.5 and 1004.5 | Weekly Target 1 | 986.33 | | Weekly Target 2 | 992.67 | | Weekly Target 3 | 996.33333333333 | | Weekly Target 4 | 1002.67 | | Weekly Target 5 | 1006.33 |
Weekly price and volumes for 920efsl26
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
999.00 (0.3%) |
990.00 |
990.00 - 1000.00 |
0.5595 times |
Fri 11 July 2025 |
996.00 (1.01%) |
995.00 |
985.85 - 1000.00 |
1.0335 times |
Fri 04 July 2025 |
986.00 (0.4%) |
982.50 |
982.50 - 992.00 |
1.6643 times |
Thu 26 June 2025 |
982.11 (-0.29%) |
987.02 |
981.82 - 987.02 |
3.0862 times |
Thu 19 June 2025 |
985.00 (-0.89%) |
981.81 |
981.81 - 998.00 |
0.392 times |
Fri 13 June 2025 |
993.80 (1.28%) |
981.81 |
981.00 - 993.80 |
0.8125 times |
Fri 06 June 2025 |
981.20 (0.1%) |
981.18 |
981.18 - 993.93 |
0.7128 times |
Fri 30 May 2025 |
980.20 (0.31%) |
981.00 |
979.50 - 989.80 |
1.6215 times |
Thu 22 May 2025 |
977.20 (-1.37%) |
998.00 |
977.20 - 998.00 |
0.0428 times |
Tue 13 May 2025 |
990.80 (1.48%) |
960.10 |
960.10 - 990.80 |
0.0748 times |
Fri 09 May 2025 |
976.33 (-1.38%) |
976.33 |
976.33 - 976.33 |
0.0356 times |
Monthly price and charts 920efsl26 Strong monthly Stock price targets for 920efsl26 938358 are 990.75 and 1008.25 | Monthly Target 1 | 976.33 | | Monthly Target 2 | 987.67 | | Monthly Target 3 | 993.83333333333 | | Monthly Target 4 | 1005.17 | | Monthly Target 5 | 1011.33 |
Monthly price and volumes 920efsl26
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
999.00 (1.68%) |
982.50 |
982.50 - 1000.00 |
0.2775 times |
Mon 30 June 2025 |
982.50 (0.23%) |
981.18 |
981.00 - 998.00 |
0.4278 times |
Fri 30 May 2025 |
980.20 (-0.99%) |
990.00 |
960.10 - 998.00 |
0.1966 times |
Wed 30 April 2025 |
990.00 (1.02%) |
985.00 |
975.00 - 999.90 |
0.3667 times |
Wed 26 March 2025 |
980.00 (0.51%) |
975.00 |
970.00 - 980.00 |
0.6433 times |
Fri 28 February 2025 |
975.00 (0%) |
968.00 |
920.00 - 989.90 |
1.1481 times |
Fri 31 January 2025 |
975.00 (0.36%) |
987.50 |
958.55 - 987.50 |
1.9547 times |
Mon 30 December 2024 |
971.50 (0.44%) |
952.20 |
950.30 - 989.99 |
0.531 times |
Fri 29 November 2024 |
967.20 (0.8%) |
971.74 |
951.80 - 971.74 |
3.8629 times |
Fri 25 October 2024 |
959.53 (-2.08%) |
979.90 |
931.00 - 995.00 |
0.5915 times |
Mon 30 September 2024 |
979.90 (2.61%) |
945.20 |
945.20 - 979.90 |
0.5009 times |
DMA SMA EMA moving averages of 920efsl26 938358
DMA (daily moving average) of 920efsl26 938358
| DMA period | DMA value | | 5 day DMA | 995.84 | | 12 day DMA | 991.57 | | 20 day DMA | 989.54 | | 35 day DMA | 987.37 | | 50 day DMA | 986.06 | | 100 day DMA | 980.9 | | 150 day DMA | 977.01 | | 200 day DMA | 971.45 | EMA (exponential moving average) of 920efsl26 938358
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 996.57 | 995.35 | 993.03 | | 12 day EMA | 993.1 | 992.03 | 990.58 | | 20 day EMA | 990.82 | 989.96 | 988.9 | | 35 day EMA | 988.27 | 987.64 | 986.91 | | 50 day EMA | 986.28 | 985.76 | 985.18 |
SMA (simple moving average) of 920efsl26 938358
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 995.84 | 995.84 | 994.84 | | 12 day SMA | 991.57 | 990.16 | 988.73 | | 20 day SMA | 989.54 | 988.64 | 987.73 | | 35 day SMA | 987.37 | 987.11 | 986.82 | | 50 day SMA | 986.06 | 985.62 | 985.17 | | 100 day SMA | 980.9 | 980.79 | 980.5 | | 150 day SMA | 977.01 | 976.87 | 976.6 | | 200 day SMA | 971.45 | 971.25 | 971.07 |
|
|
